EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603678: Fujian Huoju Electronic

15 May 2026
LAST:

32.13

CHANGE:
 0.66		OPEN:
33.16		HIGH:
33.46		ASK:
0.00		VOLUME:
9.78M
CHG(%):
2.01		PREV:
32.79		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.1633.4632.0032.139.78M
14 May 2634.2534.3232.7732.7911.0M
13 May 2633.6534.4033.3834.1910.67M
12 May 2634.6134.7433.5333.7310.38M
11 May 2633.9835.1933.7834.5416.05M
08 May 2632.7333.5932.3033.4812.51M
07 May 2633.1233.2432.5632.879.64M
06 May 2632.9033.9832.9033.0010.82M
30 Apr 2632.2033.1032.1532.5111.05M
29 Apr 2632.3533.0531.7532.5126.74M

PROFILE

Name:Fujian Huoju Electronic
About:Fujian Torch Electron Technology Co., Ltd. engages in the research, development, production, sale, and servicing of ceramic capacitors in China and internationally. The company offers chip multilayer, coated leaded multilayer, and molded surface mount ceramic capacitors; and chip polymer solid electrolyte tantalum and high performance carbon-based electric double layer capacitors. It also provides electronic, microwave, and optoelectronic components; ceramic precursor materials; and semiconductor chips and devices. In addition, the company is involved in technology promotion and application services; investment activities; electroplating processing; and design of integrated circuits. Its products are used in various fields, such as communication equipment, industrial control equipment, precision instruments, medical equipment, oil exploration equipment, aviation, aerospace, shipping, electricity, rail transportation, new energy, and other fields. The company was formerly known as Quanzhou Torch Electronic Component Factory. Fujian Torch Electron Technology Co., Ltd. was founded in 1988 and is based in Quanzhou City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Zihua Road, Quanzhou, China, 362000
Website:https://www.torch.cn
ISIN:CNE100001TY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.79 
Forward P/E:33.44 
PEG Ratio:33.44 
Price to Sales:5.18 
Price to Book:2.81 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.348B 
EBITDA:531.09M 
Shares:475.57M 
Market Cap:15.28B 

TECHNICAL INDICATORS

MA5:33.484.2%
MA10:33.183.3%
MA20:33.925.6%
MA50:35.319.9%
MA100:36.0512.2%
MA200:36.2412.8%
RSI14:32.25 
WPR14:-100.00 
MTM14:-2.71
ROC14:-0.08 
ATR:1.37 
Week High:35.199.5%
Week Low:32.000.4%
Month High:36.0312.1%
Month Low:31.7512.8%
Year High:44.2037.6%
Year Low:29.987.2%
Volatility:12.17 

RECENT SPLITS

Date Ratio
27 Apr 201725-10

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.16
29 May 2025$0.06
14 Oct 2024$0.07
31 May 2024$0.15
16 May 2023$0.35
16 May 2022$0.48
09 Jul 2021$0.34
28 Apr 2020$0.17
17 Jun 2019$0.10
15 Jun 2018$0.16