SHG, 603678 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.88	CHANGE: 0.14	OPEN: 36.68	HIGH: 37.10	ASK: 0.00	VOLUME: 8.59M
LAST: 36.88	CHG(%): 0.38	PREV: 36.74	LOW: 36.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.68	37.10	36.52	36.88	8.59M
14 Aug 25	37.32	37.50	36.55	36.74	8.96M
13 Aug 25	37.28	37.74	37.12	37.36	8.78M
12 Aug 25	38.17	38.18	36.71	37.39	10.06M
11 Aug 25	37.43	38.40	37.25	38.15	8.15M
08 Aug 25	37.48	37.90	37.38	37.42	6.09M
04 Aug 25	36.75	37.95	36.58	37.71	9.15M
01 Aug 25	36.55	37.00	36.01	36.77	6.88M
31 Jul 25	37.36	37.65	36.40	36.47	14.32M
30 Jul 25	38.97	39.00	37.36	37.45	12.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.88