EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603679: Sichuan Huati Lighting Tech

02 Dec 2025
LAST:

15.64

CHANGE:
 0.04		OPEN:
15.66		HIGH:
16.15		ASK:
0.00		VOLUME:
4.28M
CHG(%):
0.26		PREV:
15.68		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2515.6616.1515.2615.644.28M
01 Dec 2515.9815.9815.6415.684.57M
28 Nov 2515.2916.2215.2315.936.25M
27 Nov 2515.2515.5015.2415.312.39M
26 Nov 2515.5215.8115.1615.313.26M
25 Nov 2515.2315.8415.2315.463.81M
24 Nov 2514.8215.3014.8015.215.2M
21 Nov 2516.1516.1514.5815.007.6M
20 Nov 2516.4316.4315.6015.744.61M
19 Nov 2516.7216.7215.8016.204.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.77 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:6.08 
Price to Book:3.56 
Profit Margin:-0.20 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:452.88M 

TECHNICAL INDICATORS

MA5:15.570.4%
MA10:15.550.6%
MA20:16.334.4%
MA50:16.203.6%
MA100:16.062.7%
MA200:14.587.3%
STO9:44.76
STO14:27.83
RSI14:35.81 
WPR14:-70.23
MTM14:-1.51
ROC14:-0.09 
ATR:0.68 
Week High:16.223.7%
Week Low:15.163.2%
Month High:17.8314.0%
Month Low:14.587.3%
Year High:20.3530.1%
Year Low:9.4465.7%
Volatility:1.94 

RECENT SPLITS

Date Ratio
08 Jul 20201-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.18
08 Jun 2021$0.08
08 Jul 2020$0.13
21 Jun 2019$0.07