EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603679: Sichuan Huati Lighting Tech

05 Feb 2026
LAST:

15.70

CHANGE:
 0.23		OPEN:
15.89		HIGH:
15.99		ASK:
0.00		VOLUME:
5.06M
CHG(%):
1.44		PREV:
15.93		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2615.8915.9915.5915.705.06M
04 Feb 2615.7316.1615.6215.935.37M
03 Feb 2615.4515.8315.4315.714.82M
02 Feb 2615.5516.0115.3015.306.71M
30 Jan 2615.5615.7515.2315.527.41M
29 Jan 2615.8416.4515.4015.6810.4M
28 Jan 2616.0716.2315.6315.676.78M
27 Jan 2616.2516.3915.6616.077.74M
26 Jan 2616.6216.7015.9016.4212.07M
23 Jan 2616.5516.9116.4416.798.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.77 
Forward P/E:9.54 
PEG Ratio:9.54 
Price to Sales:5.66 
Price to Book:3.31 
Profit Margin:-0.20 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:452.88M 

TECHNICAL INDICATORS

MA5:15.630.4%
MA10:15.881.1%
MA20:16.454.8%
MA50:16.223.3%
MA100:16.243.5%
MA200:15.282.7%
STO9:28.57
STO14:24.10
RSI14:36.75 
WPR14:-75.46
MTM14:-1.23
ROC14:-0.07 
ATR:0.60 
Week High:16.454.8%
Week Low:15.233.1%
Month High:18.8019.7%
Month Low:15.232.7%
Year High:21.2435.3%
Year Low:9.4466.3%
Volatility:37.94 

RECENT SPLITS

Date Ratio
08 Jul 20201-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.18
08 Jun 2021$0.08
08 Jul 2020$0.13
21 Jun 2019$0.07