EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603680: KTK Group Co Ltd

01 Dec 2025
LAST:

10.56

CHANGE:
 0.07		OPEN:
10.66		HIGH:
10.67		ASK:
0.00		VOLUME:
4.07M
CHG(%):
0.66		PREV:
10.63		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.6610.6710.5210.564.07M
28 Nov 2510.7510.9610.5510.635.83M
27 Nov 2510.9211.1410.6910.888.17M
26 Nov 2510.9011.6810.8711.1215.66M
25 Nov 2510.3111.1710.3010.8710.75M
24 Nov 2510.4210.4910.2910.293.94M
21 Nov 2510.5510.6810.2110.253.39M
20 Nov 2510.7210.8010.6110.642.18M
19 Nov 2510.7810.9110.6710.732.52M
18 Nov 2510.9510.9610.7910.832.49M

PROFILE

Name:KTK Group Co Ltd
About:KTK Group Co., Ltd. research, develops, produces, sells, and service interior systems, electrical controlling systems, and vehicle equipment for high-speed trains, metro, LRV, and ordinary rail passenger cars in China and internationally. The company products include electrical control cabinets, interior, door, seat, windshield, lighting, cabinets, kitchen, and water supply and sanitation systems, cabinets, drivers desks, as well as diesel locomotives and special engineering vehicles, embedded channels, high-speed railway natural disasters, and foreign body intrusion monitoring, and PSD systems. It has strategic partnerships with CRCC, Bombardier, Alstom, and Hitachi. KTK Group Co., Ltd. was founded in 2003 and is based in Changzhou, China.
Industry:Railroads
Address:No. 88-89, Jinchuang Road, Changzhou, China, 213102
Website:https://www.ktk.com.cn
ISIN:CNE100002SW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.51 
Price to Sales:1.69 
Price to Book:1.50 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:4.975B 
EBITDA:1.012B 
Shares:783.72M 
Market Cap:8.276B 

TECHNICAL INDICATORS

MA5:10.812.4%
MA10:10.681.1%
MA20:10.822.4%
MA50:11.6310.1%
MA100:12.2315.8%
MA200:10.782.1%
STO9:21.68
STO14:21.68
RSI14:38.63 
WPR14:-64.37
MTM14:-0.56
ROC14:-0.05 
ATR:0.32 
Week High:11.6810.6%
Week Low:10.292.6%
Month High:11.6810.6%
Month Low:10.212.1%
Year High:14.0933.4%
Year Low:6.6658.6%
Volatility:15.85 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
31 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
19 Jun 2025$0.15
19 Jul 2024$0.12
20 Jul 2023$0.08
20 Jul 2022$0.15
19 Jul 2021$0.17
13 Jul 2020$0.16
11 Jul 2019$0.15