EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603681: Shanghai Yongguan Adhesive Products Corp Ltd

12 Nov 2026
LAST:

15.06

CHANGE:
 0.52		OPEN:
15.55		HIGH:
15.70		ASK:
0.00		VOLUME:
4.7M
CHG(%):
3.34		PREV:
15.58		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.5515.7015.0315.064.7M
11 Nov 2615.2315.5815.0615.584.73M
10 Nov 2614.8815.2814.8815.244.66M
09 Nov 2614.7814.9014.5814.652.95M
06 Nov 2614.5114.8414.3014.584.16M
05 Nov 2614.6115.1214.5714.954.97M
04 Nov 2614.5014.8513.8814.726.4M
03 Nov 2614.6814.9814.2014.415.88M
02 Nov 2614.3014.8614.0514.645.96M
30 Oct 2614.6615.0514.2314.326.2M

PROFILE

Name:Shanghai Yongguan Adhesive Products Corp Ltd
About:Shanghai Yongguan Adhesive Products Corp., Ltd. researches, develops, produces, and sells adhesive products in China and internationally. It also offers cloth duct, masking, BOPP, PVC, double sided, wire harness, aluminum foil, kraft paper, anti-slip, fiberglass and fiberglass mesh, warning, all weather, butyl, cellophane, stationery tapes; pre-taped masking, tape lint roller, and adhesive tape dispenser. The company offers stretch films, BOPP film adhesive tape, and laminating film. In addition, it provides hot melt adhesive for tape and label, as well as self adhesive shipping, barcode, and logistics labels. Further, the company offers floor graphics, cold lamination film, and self-adhesive vinyl for cars. It serves electrical, surface protection, logistics OPP tape, building, construction, and paint sectors. Shanghai Yongguan Adhesive Products Corp., Ltd. was founded in 2002 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.15, Kanggong Road, Shanghai, China, 201713
Website:https://www.ygtape.com
ISIN:CNE100003LN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:0.47 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:7.198B 
EBITDA:218.19M 
Shares:191.13M 
Market Cap:2.878B 

TECHNICAL INDICATORS

MA5:15.020.3%
MA10:14.821.7%
MA20:15.502.9%
MA50:17.3014.8%
MA100:18.3722.0%
MA200:19.3928.8%
STO9:50.39
STO14:33.18
RSI14:39.56 
WPR14:-58.43
MTM14:-1.04
ROC14:-0.06 
ATR:0.72 
Week High:15.704.2%
Week Low:14.305.3%
Month High:18.2421.1%
Month Low:13.8828.8%
Year High:28.7390.8%
Year Low:13.888.5%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.15
08 Jul 2024$0.15
20 Jun 2023$0.20
29 Jun 2022$0.20
19 Jun 2020$0.15