EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603681: Shanghai Yongguan Adhesive Products Corp Ltd

16 Jul 2026
LAST:

18.70

CHANGE:
 0.91		OPEN:
19.59		HIGH:
20.48		ASK:
0.00		VOLUME:
11.06M
CHG(%):
4.64		PREV:
19.61		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2619.5920.4818.5618.7011.06M
15 Jul 2619.6020.2519.1619.6110.98M
14 Jul 2618.7019.0118.2018.568.49M
13 Jul 2619.3119.8618.6018.708.13M
10 Jul 2619.3020.3019.2519.288.18M
09 Jul 2619.3019.7618.4019.3810.06M
08 Jul 2621.0521.1519.3819.429.94M
07 Jul 2620.5422.0820.2421.1611.86M
06 Jul 2621.5821.9320.5820.6411.46M
03 Jul 2622.4022.4221.5621.6210.25M

PROFILE

Name:Shanghai Yongguan Adhesive Products Corp Ltd
About:Shanghai Yongguan Adhesive Products Corp., Ltd. researches, develops, produces, and sells adhesive products in China and internationally. It also offers cloth duct, masking, BOPP, PVC, double sided, wire harness, aluminum foil, kraft paper, anti-slip, fiberglass and fiberglass mesh, warning, all weather, butyl, cellophane, stationery tapes; pre-taped masking, tape lint roller, and adhesive tape dispenser. The company offers stretch films, BOPP film adhesive tape, and laminating film. In addition, it provides hot melt adhesive for tape and label, as well as self adhesive shipping, barcode, and logistics labels. Further, the company offers floor graphics, cold lamination film, and self-adhesive vinyl for cars. It serves electrical, surface protection, logistics OPP tape, building, construction, and paint sectors. Shanghai Yongguan Adhesive Products Corp., Ltd. was founded in 2002 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.15, Kanggong Road, Shanghai, China, 201713
Website:https://www.ygtape.com
ISIN:CNE100003LN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.94 
Forward P/E:20.29 
PEG Ratio:20.29 
Price to Sales:0.68 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:6.748B 
EBITDA:154.09M 
Shares:191.13M 
Market Cap:3.574B 

TECHNICAL INDICATORS

MA5:18.971.4%
MA10:19.715.4%
MA20:21.5715.3%
MA50:22.3819.7%
MA100:20.6810.6%
MA200:19.534.4%
STO9:3.98 
STO14:2.68 
RSI14:25.50 
WPR14:-96.74 
MTM14:-3.62
ROC14:-0.16 
ATR:1.41 
Week High:20.489.5%
Week Low:18.202.7%
Month High:28.7353.6%
Month Low:18.204.4%
Year High:28.7353.6%
Year Low:14.3530.3%
Volatility:34.86 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.15
08 Jul 2024$0.15
20 Jun 2023$0.20
29 Jun 2022$0.20
19 Jun 2020$0.15