EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603682: Shanghai Golden Union Commercial Management Co Ltd

16 Jul 2026
LAST:

8.680

CHANGE:
 0.39		OPEN:
9.000		HIGH:
9.150		ASK:
0.000		VOLUME:
13.32M
CHG(%):
4.30		PREV:
9.070		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.0009.1508.6008.68013.32M
15 Jul 268.9009.2008.7809.07017.83M
14 Jul 268.9509.1608.5208.93017.34M
13 Jul 268.6509.3008.6008.78026.54M
10 Jul 267.9308.7507.8908.68029.0M
09 Jul 268.0108.1407.8207.9508.8M
08 Jul 268.1308.3007.9208.00010.11M
07 Jul 267.8508.5907.8508.14018.05M
06 Jul 268.4808.6408.0708.07019.87M
03 Jul 268.5109.0208.5108.97018.52M

PROFILE

Name:Shanghai Golden Union Commercial Management Co Ltd
About:Shanghai Golden Union Commercial Management Co.,Ltd. owns, operates, and manages urban and commercial properties in China. It offers renovations services, as well as engages in property attraction investment activity. The company was founded in 2007 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Jinhe Center, Shanghai, China, 200233
Website:https://www.iyuejie.com
ISIN:CNE1000040D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.69 
Price to Sales:4.40 
Price to Book:6.31 
Profit Margin:-0.18 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.25 
Revenue:932.64M 
EBITDA:193.18M 
Shares:472.5M 
Market Cap:4.101B 

TECHNICAL INDICATORS

MA5:8.831.7%
MA10:8.531.8%
MA20:8.126.9%
MA50:8.462.7%
MA100:7.8310.9%
MA200:7.0722.8%
STO9:54.07
STO14:67.37
RSI14:63.52 
WPR14:-23.35
MTM14:0.98
ROC14:0.13 
ATR:0.63 
Week High:9.307.1%
Week Low:7.8211.0%
Month High:9.307.1%
Month Low:7.0722.8%
Year High:9.7312.1%
Year Low:5.4858.4%
Volatility:21.61 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.22
26 Sep 2025$0.11
07 May 2025$0.22
09 Oct 2024$0.22
28 Sep 2023$0.22
29 Sep 2022$0.22
21 May 2021$0.22