EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603682: Shanghai Golden Union Commercial Management Co Ltd

30 Sep 2026
LAST:

9.430

CHANGE:
 0.07		OPEN:
9.450		HIGH:
9.550		ASK:
0.000		VOLUME:
7.54M
CHG(%):
0.75		PREV:
9.360		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.4509.5509.2309.4307.54M
29 Sep 269.3309.4109.2209.3608.47M
28 Sep 269.7109.7609.2809.31012.49M
24 Sep 269.9409.9409.6309.6506.31M
23 Sep 2610.10010.1009.7309.76010.05M
22 Sep 269.80010.1509.80010.0008.97M
21 Sep 269.6909.9109.6709.91011.54M
18 Sep 269.7509.9709.5909.6908.8M
17 Sep 269.7309.8809.6509.74010.18M
16 Sep 269.5609.8909.5109.8208.87M

PROFILE

Name:Shanghai Golden Union Commercial Management Co Ltd
About:Shanghai Golden Union Commercial Management Co.,Ltd. owns, operates, and manages urban and commercial properties in China. It offers renovations services, as well as engages in property attraction investment activity. The company was founded in 2007 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Jinhe Center, Shanghai, China, 200233
Website:https://www.iyuejie.com
ISIN:CNE1000040D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.69 
Price to Sales:5.81 
Price to Book:8.34 
Profit Margin:-0.18 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.25 
Revenue:932.64M 
EBITDA:193.18M 
Shares:472.5M 
Market Cap:4.456B 

TECHNICAL INDICATORS

MA5:9.500.8%
MA10:9.672.5%
MA20:10.036.4%
MA50:10.4210.5%
MA100:9.420.2%
MA200:8.2114.9%
STO9:14.29 
STO14:11.54 
RSI14:28.18 
WPR14:-85.54 
MTM14:-0.71
ROC14:-0.07 
ATR:0.32 
Week High:10.107.1%
Week Low:9.222.3%
Month High:11.8025.1%
Month Low:9.2214.9%
Year High:13.6044.2%
Year Low:5.5270.8%
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.22
26 Sep 2025$0.11
07 May 2025$0.22
09 Oct 2024$0.22
28 Sep 2023$0.22
29 Sep 2022$0.22
21 May 2021$0.22