EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603682: Shanghai Golden Union Commercial Management Co Ltd

06 Feb 2026
LAST:

7.100

CHANGE:
 0.03		OPEN:
7.090		HIGH:
7.280		ASK:
0.000		VOLUME:
10.65M
CHG(%):
0.42		PREV:
7.070		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.0907.2806.9607.10010.65M
05 Feb 267.0607.1607.0307.07010.27M
04 Feb 266.7307.1706.7307.10015.95M
03 Feb 266.9306.9506.7406.8009.1M
30 Jan 266.7007.0006.6406.90014.99M
29 Jan 266.5406.8406.4606.80012.35M
28 Jan 266.6806.8306.5606.59013.17M
27 Jan 267.0007.0006.4806.73014.98M
26 Jan 267.3507.4206.8506.93018.9M
23 Jan 267.3907.4307.2507.35017.74M

PROFILE

Name:Shanghai Golden Union Commercial Management Co Ltd
About:Shanghai Golden Union Commercial Management Co.,Ltd. owns, operates, and manages urban and commercial properties in China. It offers renovations services, as well as engages in property attraction investment activity. The company was founded in 2007 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Jinhe Center, Shanghai, China, 200233
Website:https://www.iyuejie.com
ISIN:CNE1000040D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Price to Sales:3.26 
Price to Book:3.30 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:962.36M 
EBITDA:201.91M 
Shares:472.5M 
Market Cap:3.355B 

TECHNICAL INDICATORS

MA5:6.991.5%
MA10:6.942.3%
MA20:7.050.7%
MA50:6.696.1%
MA100:6.3312.1%
MA200:6.0617.1%
STO9:61.45
STO14:51.00
RSI14:50.54
WPR14:-32.89
MTM14:0.05
ROC14:0.01 
ATR:0.36 
Week High:7.282.5%
Week Low:6.646.9%
Month High:7.8811.0%
Month Low:6.3517.1%
Year High:7.8811.0%
Year Low:4.2467.5%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.11
07 May 2025$0.22
09 Oct 2024$0.22
28 Sep 2023$0.22
29 Sep 2022$0.22
21 May 2021$0.22