EODData

SHG, 603683: Shanghai Smith Adhesive New

01 Dec 2025
LAST:

27.05

CHANGE:
 0.85
OPEN:
26.30
HIGH:
27.28
ASK:
0.00
VOLUME:
11.68M
CHG(%):
3.24
PREV:
26.20
LOW:
26.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.3027.2826.1627.0511.68M
28 Nov 2526.0026.5425.8026.208.41M
27 Nov 2525.9026.6325.8026.017.5M
26 Nov 2526.2026.7225.6925.786.25M
25 Nov 2525.9026.3425.7025.956.14M
24 Nov 2526.3026.3025.0225.739.06M
21 Nov 2524.5327.2624.3426.4014.66M
20 Nov 2526.2726.2725.4125.827.46M
19 Nov 2526.3026.5024.6926.4010.7M
18 Nov 2526.9226.9225.6826.229.96M

PROFILE

Name:Shanghai Smith Adhesive New
About:Shanghai Smith Adhesive New Material Co.,Ltd engages in manufacture and sale of various adhesive tapes and adhesives in China. The company offers industrial materials, including masking, duct, rice paper, electronics, foam, aluminum foil, covering, double sided, and kraft paper tapes, as well as BOPP tapes; electronic materials, which comprise PET, blue film, transfer, conductive, PE foam, tissue, and fireproof paper tapes; and functional film materials, comprising anti-reflection, anti-glare, OCA optical, high temperature and polyurethane protective films, functional and antistatic AB glue. It also provides thermal management composites, which include synthetic graphite high thermal and graphene thermal conductive films; and specialty paper products, as well as solvent and waterborne acrylic pressure sensitive adhesives. The company offers its products under the Ginnva brand. Its products are used in consumer electronics, transportation, new energy batteries, architectural decoration, smart medical, office and home products, and household appliances. The company also exports its products. Shanghai Smith Adhesive New Material Co.,Ltd was founded in 2006 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1569, Building 11, Shanghai, China, 201600
Website:https://www.smithcn.com
ISIN:CNE100002V77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:124.39 
Forward P/E:79.06 
Price to Sales:4.07 
Price to Book:5.11 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.035B 
EBITDA:93.93M 
Shares:289.64M 
Market Cap:7.835B 

TECHNICAL INDICATORS

MA5:26.203.3%
MA10:26.163.4%
MA20:27.391.2%
MA50:30.1811.6%
MA100:26.173.3%
MA200:19.3439.9%
STO9:85.16 
STO14:19.50 
RSI14:29.26 
WPR14:-74.07
MTM14:-3.77
ROC14:-0.12 
ATR:1.57 
Week High:27.280.9%
Week Low:25.028.1%
Month High:32.5020.1%
Month Low:24.3439.9%
Year High:36.6135.3%
Year Low:8.21229.5%
Volatility:25.52 

RECENT SPLITS

Date Ratio
17 May 20221-1
31 May 20211-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.09
19 Jun 2024$0.03
07 Jun 2023$0.09
17 May 2022$0.06
31 May 2021$0.03
03 Jun 2020$0.07
04 Jul 2019$0.03