EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603685: Zhejiang Chenfeng Science and Technology Co Ltd Class A

15 May 2026
LAST:

32.43

CHANGE:
 0.70		OPEN:
32.80		HIGH:
33.63		ASK:
0.00		VOLUME:
2.56M
CHG(%):
2.11		PREV:
33.13		LOW:
32.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.8033.6332.2932.432.56M
14 May 2634.5834.6032.2833.134.06M
13 May 2635.5035.9034.2834.344.57M
12 May 2635.1035.2033.9734.963.4M
11 May 2633.1135.5033.0035.075.55M
08 May 2631.9833.0631.8132.882.55M
07 May 2632.0033.4631.3132.304.54M
06 May 2633.0333.3031.4631.875.08M
30 Apr 2634.4734.9632.5932.824.63M
29 Apr 2632.9134.8732.9134.243.87M

PROFILE

Name:Zhejiang Chenfeng Science and Technology Co Ltd Class A
About:Zhejiang Chenfeng Technology Co., Ltd. manufactures and sells lighting products in China. It provides LED lighting heat sink series, lighting printed circuit board series, lamp head series, and lighting metal parts series. The company also offers LED bulb light radiators, lamp holders, lamp fittings and others, LED bulb PC covers, downlights, spotlights, and aluminum substrates. It also exports its products to Germany, France, the United States, India, and internationally. The company was founded in 2001 and is headquartered in Haining City, China.
Address:No. 10, Yuanyuan 4th Road, Haining, China, 314411
Website:https://www.cnlampholder.com
ISIN:CNE100002TF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.31 
Price to Sales:3.99 
Price to Book:2.69 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.211B 
EBITDA:84.8M 
Shares:169.01M 
Market Cap:5.481B 

TECHNICAL INDICATORS

MA5:33.994.8%
MA10:33.403.0%
MA20:32.550.4%
MA50:30.287.1%
MA100:25.3527.9%
MA200:21.5350.6%
STO9:13.90 
STO14:16.99 
RSI14:50.71
WPR14:-78.81
MTM14:0.47
ROC14:0.01 
ATR:1.83 
Week High:35.9010.7%
Week Low:31.811.9%
Month High:35.9010.7%
Month Low:28.8050.6%
Year High:35.9010.7%
Year Low:12.39161.7%
Volatility:40.94 

RECENT SPLITS

Date Ratio
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
26 Sep 2024$0.01
29 May 2024$0.15
08 Jul 2022$0.12
26 May 2021$0.20
28 May 2020$0.30
30 May 2019$0.19