EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603686: Fujian Longma Envi Sanitation

24 Sep 2026
LAST:

14.82

CHANGE:
 0.69		OPEN:
14.00		HIGH:
14.97		ASK:
0.00		VOLUME:
52.69M
CHG(%):
4.88		PREV:
14.13		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.0014.9713.9114.8252.69M
23 Sep 2614.6014.7714.1114.1338.53M
22 Sep 2615.4515.5014.5814.7861.16M
21 Sep 2616.8516.8515.0215.2293.18M
18 Sep 2615.4715.4715.1315.4722.48M
17 Sep 2614.2014.3813.8714.0639.23M
16 Sep 2614.0614.4213.8214.3563.25M
15 Sep 2613.3414.5912.8014.0266.25M
14 Sep 2613.1313.8113.0313.2728.51M
11 Sep 2612.9013.1312.7713.0114.11M

PROFILE

Name:Fujian Longma Envi Sanitation
About:FULONGMA GROUP Co.,Ltd., together with its subsidiaries, manufactures and sells sanitation equipment under the FULONGMA brand in China and internationally. It operates through Environmental Industry Ecological Operation; Smart Equipment; and Others segments. The company offers road cleaning equipment, such as pavement maintaining trucks, road guardrail cleanout vehicles, clear wall tankers, suction-type sewer scavengers, sewer dredging and cleaning vehicles, multi-functional dust suppression trucks, high-pressure and street sprinklers, cleaning sweeper trucks, dirty-suction vehicles, and sweeper trucks. It also provides garbage transfer equipment, including compression refuse collectors, dock with self-discharging garbage trucks, movable refuse compactors, detachable container garbage collectors, self-loading garbage trucks, sealed garbage bin carriers, waste crushing trucks, and kitchen garbage trucks. In addition, the company offers waste disposal equipment comprising water treatment and kitchen waste disposal equipment; and EV power products. It serves the equipment manufacturing, sanitation service, and waste disposal industries. The company also exports its products. The company was formerly known as Fujian Longma Environmental Sanitation Equipment Co., Ltd. and changed its name to FULONGMA GROUP Co.,Ltd. in December 2021. FULONGMA GROUP Co.,Ltd. was founded in 1970 and is headquartered in Longyan, China.
Industry:Pollution & Treatment Controls
Address:No. 42, Longteng South Road, Longyan, China, 364028
Website:https://www.fjlm.com.cn
ISIN:CNE100001V52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.42 
Forward P/E:23.09 
PEG Ratio:5.01 
Price to Sales:1.04 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:5.077B 
EBITDA:694.92M 
Shares:415.43M 
Market Cap:6.157B 

TECHNICAL INDICATORS

MA5:14.880.4%
MA10:14.313.5%
MA20:13.847.1%
MA50:13.2112.2%
MA100:14.303.6%
MA200:18.9127.6%
STO9:43.30
STO14:47.14
RSI14:59.29
WPR14:-26.42
MTM14:1.13
ROC14:0.08 
ATR:0.83 
Week High:16.8513.7%
Week Low:13.876.8%
Month High:16.8513.7%
Month Low:12.3127.6%
Year High:36.65147.3%
Year Low:11.4929.0%
Volatility:6.34 

RECENT SPLITS

Date Ratio
27 Sep 20191-1
22 Sep 201520-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.11
20 Jun 2025$0.16
21 Jun 2024$0.25
06 Jun 2023$0.25
30 Jun 2022$0.25
24 Jun 2021$0.38
26 May 2020$0.20
26 Jun 2019$0.19
06 Jun 2018$0.19
19 May 2017$0.17