EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603687: Zhejiang Great Shengda Packaging Co Ltd

12 Nov 2026
LAST:

13.68

CHANGE:
 0.24		OPEN:
13.55		HIGH:
14.45		ASK:
0.00		VOLUME:
41.18M
CHG(%):
1.79		PREV:
13.44		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.5514.4513.5513.6841.18M
11 Nov 2613.1613.9913.1313.4440.51M
10 Nov 2613.0013.5712.6513.3644.02M
09 Nov 2612.1513.2711.9612.5739.53M
06 Nov 2612.0312.3111.9612.0613.53M
05 Nov 2611.9112.6311.8012.4728.09M
04 Nov 2612.0412.4911.5012.3939.74M
03 Nov 2612.2012.4011.6712.0125.36M
02 Nov 2611.4412.2311.3812.0221.1M
30 Oct 2611.5012.0011.3011.3016.27M

PROFILE

Name:Zhejiang Great Shengda Packaging Co Ltd
About:Zhejiang Great Shengda Packaging Co.,Ltd. develops, produces, and sells paper packaging products. It offers watermark cartons, preprint products, creative products, paper trays and paper corners, and boutique packaging products. The company was founded in 2004 and is headquartered in Hangzhou, China. Zhejiang Great Shengda Packaging Co.,Ltd. is a subsidiary of Hangzhou Xinshengda Investment Co., Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Oriental Supreme International Center, Hangzhou, China, 311243
Website:https://www.sdpack.cn
ISIN:CNE100003M44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.60 
Price to Sales:2.79 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.263B 
EBITDA:197.32M 
Shares:550.03M 
Market Cap:7.524B 

TECHNICAL INDICATORS

MA5:13.025.1%
MA10:12.539.2%
MA20:12.4210.2%
MA50:14.082.9%
MA100:14.657.1%
MA200:14.576.5%
STO9:68.44
STO14:75.56
RSI14:65.29 
MTM14:1.78
ROC14:0.15 
ATR:0.85 
Week High:14.455.6%
Week Low:11.8015.9%
Month High:14.455.6%
Month Low:11.166.5%
Year High:21.7358.8%
Year Low:8.4262.5%

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.04
19 Jun 2025$0.06
28 Jun 2024$0.05
08 Jun 2023$0.03
08 Jun 2022$0.02
11 Jun 2021$0.07