EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603687: Zhejiang Great Shengda Packaging Co Ltd

17 Jul 2026
LAST:

13.05

CHANGE:
 0.98		OPEN:
13.90		HIGH:
14.20		ASK:
0.00		VOLUME:
27.41M
CHG(%):
6.99		PREV:
14.03		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.9014.2012.9513.0527.41M
16 Jul 2614.4815.0813.9314.0326.44M
15 Jul 2615.6015.6714.3514.5028.09M
14 Jul 2614.7115.8614.6115.4549.89M
13 Jul 2614.8715.2714.2014.4232.87M
10 Jul 2616.1816.7015.1715.1843.6M
09 Jul 2616.0816.9215.4816.8338.48M
08 Jul 2616.8016.9015.8616.1330.43M
07 Jul 2618.2518.5316.6016.8137.69M
06 Jul 2618.9919.5017.8517.9733.15M

PROFILE

Name:Zhejiang Great Shengda Packaging Co Ltd
About:Zhejiang Great Shengda Packaging Co.,Ltd. develops, produces, and sells paper packaging products. It offers watermark cartons, preprint products, creative products, paper trays and paper corners, and boutique packaging products. The company was founded in 2004 and is headquartered in Hangzhou, China. Zhejiang Great Shengda Packaging Co.,Ltd. is a subsidiary of Hangzhou Xinshengda Investment Co., Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Oriental Supreme International Center, Hangzhou, China, 311243
Website:https://www.sdpack.cn
ISIN:CNE100003M44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.46 
Price to Sales:4.15 
Price to Book:2.80 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.23B 
EBITDA:190.98M 
Shares:550.03M 
Market Cap:7.178B 

TECHNICAL INDICATORS

MA5:14.299.5%
MA10:15.4418.3%
MA20:17.3232.7%
MA50:17.2932.5%
MA100:15.9322.0%
MA200:12.722.6%
RSI14:19.63 
WPR14:-100.00 
MTM14:-7.24
ROC14:-0.36 
ATR:1.44 
Week High:16.7028.0%
Week Low:12.950.8%
Month High:21.7366.5%
Month Low:12.952.6%
Year High:21.7366.5%
Year Low:7.4674.9%
Volatility:14.27 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.04
19 Jun 2025$0.06
28 Jun 2024$0.05
08 Jun 2023$0.03
08 Jun 2022$0.02
11 Jun 2021$0.07