EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603687: Zhejiang Great Shengda Packaging Co Ltd

19 May 2026
LAST:

16.09

CHANGE:
 0.47		OPEN:
15.49		HIGH:
16.48		ASK:
0.00		VOLUME:
35.98M
CHG(%):
3.01		PREV:
15.62		LOW:
15.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2615.4916.4815.1816.0935.98M
18 May 2615.2815.7715.0615.6223.16M
15 May 2615.9316.0815.3615.5527.68M
14 May 2616.5216.8515.8415.9535.28M
13 May 2616.4917.0516.2816.6533.45M
12 May 2617.1817.1816.5016.7529.76M
11 May 2616.9717.3916.3917.0051.29M
08 May 2617.0917.1616.6016.9740.79M
07 May 2617.4117.8517.0817.2064.48M
06 May 2617.0917.8416.8517.5876.53M

PROFILE

Name:Zhejiang Great Shengda Packaging Co Ltd
About:Zhejiang Great Shengda Packaging Co.,Ltd. develops, produces, and sells paper packaging products. It offers watermark cartons, preprint products, creative products, paper trays and paper corners, and boutique packaging products. The company was founded in 2004 and is headquartered in Hangzhou, China. Zhejiang Great Shengda Packaging Co.,Ltd. is a subsidiary of Hangzhou Xinshengda Investment Co., Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Oriental Supreme International Center, Hangzhou, China, 311243
Website:https://www.sdpack.cn
ISIN:CNE100003M44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.19 
Price to Sales:2.42 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.209B 
EBITDA:200.24M 
Shares:550.03M 
Market Cap:8.85B 

TECHNICAL INDICATORS

MA5:15.970.7%
MA10:16.542.8%
MA20:17.086.1%
MA50:15.325.0%
MA100:12.8625.1%
MA200:10.6850.6%
STO9:23.48
STO14:35.53
RSI14:45.43
WPR14:-60.57
MTM14:-0.39
ROC14:-0.02 
ATR:0.98 
Week High:17.186.8%
Week Low:15.066.8%
Month High:20.0024.3%
Month Low:14.9550.6%
Year High:20.8029.3%
Year Low:6.90133.2%
Volatility:53.24 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
28 Jun 2024$0.05
08 Jun 2023$0.03
08 Jun 2022$0.02
11 Jun 2021$0.07