EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603688: Jiangsu Pacific Quartz Co Ltd

20 May 2026
LAST:

71.89

CHANGE:
 3.25		OPEN:
67.96		HIGH:
73.46		ASK:
0.00		VOLUME:
32.35M
CHG(%):
4.73		PREV:
68.64		LOW:
67.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2667.9673.4667.6571.8932.35M
19 May 2668.3468.9765.9068.6429.5M
18 May 2669.2472.4468.1069.6428.48M
15 May 2671.8973.0067.7869.5336.51M
14 May 2674.7575.7971.8272.5037.08M
13 May 2673.3076.4471.0876.1951.08M
12 May 2666.6573.2666.1273.2640.37M
11 May 2667.5071.9566.0066.6046.97M
08 May 2663.3267.8062.8065.5045.05M
07 May 2658.5663.3258.4363.3231.57M

PROFILE

Name:Jiangsu Pacific Quartz Co Ltd
About:Jiangsu Pacific Quartz Co., Ltd. engages in the research and development, manufacture, marketing, and sale of quartz materials in China. The company offers lighting products comprising specialty lamp quartz tubes and rods, auto lamp quartz tubes and rods, and infrared lamp quartz tubes; and optical fiber quartz cylinders, vessel tubes, quartz tubes, and quartz rods. It provides semiconductor quartz sand, tubes, rod, ingots, plates, cylinders, and composite type, as well as flame fused quartz ingot, opaque quartz, and black quartz material; UV optical synthetic, standard optical, and infrared optical quartz materials; solar grade quartz tubes, rods, ingots, and sand; and quartz ceramic round crucibles. Its products are used in lighting, photovoltaic, optical fiber, optics, lighting, semiconductor, and other industries. The company was founded in 1992 and is based in Lianyungang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:East side of Mahe Power Station, Lianyungang, China, 222342
Website:https://www.quartzpacific.com
ISIN:CNE100001VC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.72 
Forward P/E:2.55 
PEG Ratio:2.55 
Price to Sales:21.09 
Price to Book:3.50 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:966.38M 
EBITDA:164.03M 
Shares:541.68M 
Market Cap:38.941B 

TECHNICAL INDICATORS

MA5:70.442.1%
MA10:69.713.1%
MA20:61.8016.3%
MA50:53.1035.4%
MA100:46.4254.9%
MA200:42.3569.7%
STO9:58.41
STO14:78.87
RSI14:76.91 
WPR14:-20.21
MTM14:16.98
ROC14:0.31 
ATR:4.72 
Week High:76.446.3%
Week Low:65.909.1%
Month High:76.446.3%
Month Low:48.9669.7%
Year High:76.446.3%
Year Low:29.88140.6%

RECENT SPLITS

Date Ratio
22 May 20241.5-1
24 May 201715-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.19
22 May 2024$3.80
27 Oct 2023$0.58
18 May 2023$0.39
26 May 2022$0.11
28 May 2021$0.08
10 Jun 2020$0.07
23 May 2019$0.06
22 May 2018$0.04
24 May 2017$0.03