EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603688: Jiangsu Pacific Quartz Co Ltd

01 Dec 2025
LAST:

36.88

CHANGE:
 0.44		OPEN:
36.50		HIGH:
36.88		ASK:
0.00		VOLUME:
5.17M
CHG(%):
1.21		PREV:
36.44		LOW:
36.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2536.5036.8836.3336.885.17M
28 Nov 2536.0236.4735.8536.444.62M
27 Nov 2536.2636.6636.0536.065.67M
26 Nov 2535.8936.5835.6836.175.77M
25 Nov 2536.1236.7536.0036.086.49M
24 Nov 2535.9036.5635.1736.066.5M
21 Nov 2537.2737.5235.9035.9011.88M
20 Nov 2538.1838.4837.4037.536.98M
19 Nov 2537.2038.3037.2037.946.59M
18 Nov 2538.5038.6837.9038.017.41M

PROFILE

Name:Jiangsu Pacific Quartz Co Ltd
About:Jiangsu Pacific Quartz Co., Ltd. engages in the research and development, manufacture, marketing, and sale of quartz materials in China. The company offers lighting products comprising specialty lamp quartz tubes and rods, auto lamp quartz tubes and rods, and infrared lamp quartz tubes; and optical fiber quartz cylinders, vessel tubes, quartz tubes, and quartz rods. It provides semiconductor quartz sand, tubes, rod, ingots, plates, cylinders, and composite type, as well as flame fused quartz ingot, opaque quartz, and black quartz material; UV optical synthetic, standard optical, and infrared optical quartz materials; solar grade quartz tubes, rods, ingots, and sand; and quartz ceramic round crucibles. Its products are used in lighting, photovoltaic, optical fiber, optics, lighting, semiconductor, and other industries. The company was founded in 1992 and is based in Lianyungang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:East side of Mahe Power Station, Lianyungang, China, 222342
Website:https://www.quartzpacific.com
ISIN:CNE100001VC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.21 
Forward P/E:2.64 
PEG Ratio:2.64 
Price to Sales:21.85 
Price to Book:3.62 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:966.38M 
EBITDA:164.03M 
Shares:541.68M 
Market Cap:19.977B 

TECHNICAL INDICATORS

MA5:36.331.5%
MA10:36.710.5%
MA20:38.073.2%
MA50:39.446.9%
MA100:38.303.9%
MA200:35.085.1%
STO9:37.98
STO14:21.40
RSI14:29.39 
WPR14:-74.21
MTM14:-1.92
ROC14:-0.05 
ATR:1.07 
Week High:36.880.0%
Week Low:35.174.9%
Month High:41.3912.2%
Month Low:35.175.1%
Year High:46.5026.1%
Year Low:24.7848.8%
Volatility:24.72 

RECENT SPLITS

Date Ratio
22 May 20241.5-1
24 May 201715-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.19
22 May 2024$3.80
27 Oct 2023$0.58
18 May 2023$0.39
26 May 2022$0.11
28 May 2021$0.08
10 Jun 2020$0.07
23 May 2019$0.06
22 May 2018$0.04
24 May 2017$0.03