EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603689: Anhui Province Natural Gas Development Co Ltd

12 Nov 2026
LAST:

7.720

CHANGE:
 0.07		OPEN:
7.770		HIGH:
7.770		ASK:
0.000		VOLUME:
4.73M
CHG(%):
0.90		PREV:
7.790		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.7707.7707.6807.7204.73M
11 Nov 267.6807.8207.6607.7905.83M
10 Nov 267.7707.7807.6307.6703.13M
09 Nov 267.6507.7707.6407.7206.18M
06 Nov 267.5307.6407.5207.6204.13M
05 Nov 267.6407.6507.5607.6103.87M
04 Nov 267.7107.7407.6107.6404.54M
03 Nov 267.6007.7107.6007.7004.67M
02 Nov 267.4707.6507.4507.6506.19M
30 Oct 267.4507.5307.3907.4603.94M

PROFILE

Name:Anhui Province Natural Gas Development Co Ltd
About:Anhui Province Natural Gas DevelopmentCo.,Ltd. engages in the investment, construction, and operation of long-distance natural gas pipelines in China. The company sells natural gas to downstream customers, such as city gas companies and direct supply industrial users through self-built long-distance pipelines, as well as provides transportation services; and processes natural gas into CNG/LNG through trade and sells to downstream customers, such as city gas companies, industrial, and commercial users. It also engages in the installation of CNG/LNG and city gas facilities comprising operation and maintenance of gas and natural gas related equipment and appliances, and commissioning, maintenance, and maintenance and overhaul of gas and natural gas related facilities, as well as comprehensive integrated energy services for users. In addition, the company involved in the gas engineering and maintenance, and clean energy research and development business. Further, the company engages in the investment and construction of natural gas distributed energy, central heating, contract energy management, and other projects. The company was formerly known as Anhui Natural Gas Development Co., Ltd. Anhui Province Natural Gas DevelopmentCo.,Ltd. was founded in 2002 and is based in Hefei, China.
Sector:Energy
Address:Baohe Industrial Park, Hefei, China, 230051
Website:https://www.ahtrq.com
ISIN:CNE100002ZG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.66 
Price to Sales:0.78 
Price to Book:1.04 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:5.026B 
EBITDA:526.92M 
Shares:490.19M 
Market Cap:3.784B 

TECHNICAL INDICATORS

MA5:7.700.2%
MA10:7.660.8%
MA20:7.552.2%
MA50:7.660.8%
MA100:7.532.5%
MA200:7.932.7%
STO9:52.38
STO14:78.26
RSI14:70.97 
WPR14:-16.28 
MTM14:0.31
ROC14:0.04 
ATR:0.13 
Week High:7.821.3%
Week Low:7.522.7%
Month High:7.932.7%
Month Low:7.202.7%
Year High:9.6725.3%
Year Low:6.8213.2%
Volatility:7.65 

RECENT SPLITS

Date Ratio
29 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 Oct 2026$0.05
29 May 2026$0.30
29 Oct 2025$0.05
28 May 2025$0.35
17 Jun 2024$0.35
05 Jun 2023$0.20
29 Jun 2022$0.19
23 Jun 2021$0.14
23 Jul 2020$0.15
20 Jun 2019$0.11