EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603690: PNC Process Systems Co Ltd

11 Nov 2026
LAST:

19.58

CHANGE:
 0.44		OPEN:
19.01		HIGH:
19.86		ASK:
0.00		VOLUME:
16.79M
CHG(%):
2.30		PREV:
19.14		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.0119.8618.9619.5816.79M
10 Nov 2619.3319.4118.9519.1415.26M
09 Nov 2619.3919.4318.9319.0212.25M
06 Nov 2618.2819.6018.2519.1919.79M
05 Nov 2618.3719.3918.2019.2323.66M
04 Nov 2617.5018.8817.3118.6627.31M
03 Nov 2617.5918.1317.1917.4015.42M
02 Nov 2617.2618.0017.0417.8219.17M
30 Oct 2617.5818.2017.1317.1316.69M
29 Oct 2618.6718.8918.0018.0018.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:10.45 
PEG Ratio:10.45 
Price to Sales:3.21 
Price to Book:2.11 
Profit Margin:-0.52 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:2.129B 
EBITDA:84.71M 

TECHNICAL INDICATORS

MA5:19.231.8%
MA10:18.525.7%
MA20:19.750.9%
MA50:22.0612.7%
MA100:24.8927.1%
MA200:26.3134.4%
STO9:89.74 
STO14:80.59 
RSI14:45.96
WPR14:-16.10 
MTM14:-0.47
ROC14:-0.02 
ATR:1.04 
Week High:19.861.4%
Week Low:17.3113.1%
Month High:25.9832.7%
Month Low:17.0434.4%
Year High:38.2195.1%
Year Low:17.0414.9%

RECENT SPLITS

Date Ratio
05 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
19 Aug 2024$0.19
05 Jun 2023$0.13
19 Jul 2021$0.14
29 Jun 2020$0.07
24 Jun 2019$0.03
30 Jul 2018$0.06