EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603690: PNC Process Systems Co Ltd

24 Sep 2026
LAST:

24.30

CHANGE:
 0.06		OPEN:
24.07		HIGH:
25.01		ASK:
0.00		VOLUME:
22.9M
CHG(%):
0.25		PREV:
24.24		LOW:
24.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.0725.0124.0324.3022.9M
23 Sep 2624.0724.4823.8524.2413.79M
22 Sep 2624.4524.7823.9524.0317.87M
21 Sep 2624.5024.5823.9124.2018.63M
18 Sep 2624.3524.6623.8524.3820.38M
17 Sep 2624.0024.6423.7323.9615.95M
16 Sep 2623.6224.3523.1924.2418.16M
15 Sep 2623.1823.9623.0223.6111.55M
14 Sep 2622.8023.4922.4123.2712.23M
11 Sep 2623.3623.5022.4423.1015.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:14.86 
PEG Ratio:-0.03 
Price to Sales:3.54 
Price to Book:2.77 
Profit Margin:-0.30 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:2.748B 
EBITDA:84.71M 

TECHNICAL INDICATORS

MA5:24.230.3%
MA10:23.931.5%
MA20:24.041.1%
MA50:24.180.5%
MA100:26.8710.6%
MA200:27.5713.5%
STO9:59.20
STO14:62.83
RSI14:60.16 
WPR14:-6.25 
MTM14:0.13
ROC14:0.01 
ATR:0.95 
Week High:25.012.9%
Week Low:23.732.4%
Month High:26.227.9%
Month Low:22.4113.5%
Year High:40.4366.4%
Year Low:19.4624.9%
Volatility:36.58 

RECENT SPLITS

Date Ratio
05 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
19 Aug 2024$0.19
05 Jun 2023$0.13
19 Jul 2021$0.14
29 Jun 2020$0.07
24 Jun 2019$0.03
30 Jul 2018$0.06