EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603690: PNC Process Systems Co Ltd

20 May 2026
LAST:

31.05

CHANGE:
 2.01		OPEN:
29.10		HIGH:
31.82		ASK:
0.00		VOLUME:
54.83M
CHG(%):
6.92		PREV:
29.04		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2629.1031.8229.0531.0554.83M
19 May 2628.0529.2827.5529.0432.4M
18 May 2628.1628.9927.3728.3836.06M
15 May 2628.6430.4428.5528.5758.29M
14 May 2627.5228.7726.8228.6339.79M
13 May 2626.3527.9526.2027.5226.27M
12 May 2626.5127.0526.0026.8723.21M
11 May 2625.9926.6725.8026.5021.43M
08 May 2625.6225.8525.1525.5312.41M
07 May 2625.6525.9425.2125.8512.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:17.84 
PEG Ratio:17.84 
Price to Sales:3.51 
Price to Book:2.30 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.332B 
EBITDA:581.33M 

TECHNICAL INDICATORS

MA5:29.136.6%
MA10:27.7911.7%
MA20:26.7416.1%
MA50:26.0619.2%
MA100:28.1910.1%
MA200:28.419.3%
STO9:87.76 
STO14:89.06 
RSI14:74.41 
MTM14:6.27
ROC14:0.25 
ATR:1.50 
Week High:31.822.5%
Week Low:26.2018.5%
Month High:31.822.5%
Month Low:23.679.3%
Year High:40.4330.2%
Year Low:23.4132.6%
Volatility:16.57 

RECENT SPLITS

Date Ratio
05 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
19 Aug 2024$0.19
05 Jun 2023$0.13
19 Jul 2021$0.14
29 Jun 2020$0.07
24 Jun 2019$0.03
30 Jul 2018$0.06