EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603690: PNC Process Systems Co Ltd

01 Dec 2025
LAST:

29.16

CHANGE:
 0.36		OPEN:
28.94		HIGH:
29.35		ASK:
0.00		VOLUME:
14.23M
CHG(%):
1.25		PREV:
28.80		LOW:
28.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2528.9429.3528.6829.1614.23M
28 Nov 2528.2028.8228.0628.8011.38M
27 Nov 2528.3628.8928.1628.1910.47M
26 Nov 2528.4428.6928.1628.399.6M
25 Nov 2528.3528.8028.1928.5712.82M
24 Nov 2527.8528.3827.6528.1813.12M
21 Nov 2528.0528.7727.7127.7317.73M
20 Nov 2529.5329.7328.5028.6516.13M
19 Nov 2529.2129.9829.2029.2616.14M
18 Nov 2529.3230.1829.1829.5119.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:17.86 
PEG Ratio:17.86 
Price to Sales:3.52 
Price to Book:2.28 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.332B 
EBITDA:581.33M 

TECHNICAL INDICATORS

MA5:28.621.9%
MA10:28.641.8%
MA20:29.400.8%
MA50:30.966.2%
MA100:28.462.5%
MA200:27.366.6%
STO9:63.56
STO14:48.97
RSI14:42.42
WPR14:-47.62
MTM14:-0.41
ROC14:-0.01 
ATR:0.84 
Week High:29.350.7%
Week Low:27.655.5%
Month High:31.176.9%
Month Low:27.656.6%
Year High:40.4338.6%
Year Low:22.6129.0%

RECENT SPLITS

Date Ratio
05 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
19 Aug 2024$0.19
05 Jun 2023$0.13
19 Jul 2021$0.14
29 Jun 2020$0.07
24 Jun 2019$0.03
30 Jul 2018$0.06