EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603690: PNC Process Systems Co Ltd

12 Mar 2026
LAST:

26.51

CHANGE:
 0.43		OPEN:
26.80		HIGH:
27.00		ASK:
0.00		VOLUME:
6.74M
CHG(%):
1.60		PREV:
26.94		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2626.8027.0026.3926.516.74M
11 Mar 2627.1927.3526.8126.947.44M
10 Mar 2626.6927.1226.6727.129.85M
09 Mar 2626.6526.6525.4626.2913.87M
06 Mar 2626.7027.1226.6527.027.14M
05 Mar 2627.2527.5526.7126.8810.18M
04 Mar 2626.6027.4026.5526.8110.46M
03 Mar 2628.4328.8527.0127.0615.56M
02 Mar 2628.5429.0628.3028.3613.31M
27 Feb 2629.0329.2028.6629.1512.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:17.84 
PEG Ratio:17.84 
Price to Sales:3.51 
Price to Book:2.30 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.332B 
EBITDA:581.33M 

TECHNICAL INDICATORS

MA5:26.781.0%
MA10:27.212.7%
MA20:27.634.2%
MA50:29.9112.8%
MA100:30.3614.5%
MA200:28.266.6%
STO9:7.94 
STO14:7.19 
RSI14:38.90 
WPR14:-92.81 
MTM14:-1.46
ROC14:-0.05 
ATR:0.86 
Week High:27.553.9%
Week Low:25.464.1%
Month High:29.3510.7%
Month Low:25.466.6%
Year High:40.4352.5%
Year Low:23.4713.0%
Volatility:42.18 

RECENT SPLITS

Date Ratio
05 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
19 Aug 2024$0.19
05 Jun 2023$0.13
19 Jul 2021$0.14
29 Jun 2020$0.07
24 Jun 2019$0.03
30 Jul 2018$0.06