EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603693: Jiangsu New Energy Development Co Ltd

02 Dec 2025
LAST:

12.05

CHANGE:
 0.03		OPEN:
12.08		HIGH:
12.09		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.25		PREV:
12.08		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2512.0812.0911.9612.051.76M
01 Dec 2512.1012.1112.0412.082.08M
28 Nov 2511.9612.0311.8512.022.21M
27 Nov 2511.8412.0511.8411.962.51M
26 Nov 2512.0012.0311.8611.882.44M
25 Nov 2511.9412.0511.9011.973.17M
24 Nov 2511.8512.0011.8111.932.42M
21 Nov 2512.2612.2611.8611.885.25M
20 Nov 2512.3212.4012.2412.242.96M
19 Nov 2512.5412.5412.2212.334.38M

PROFILE

Name:Jiangsu New Energy Development Co Ltd
About:Jiangsu New Energy Development Co., Ltd. develops, constructs, manages, and invests in wind, solar, and biomass power plants. The company was founded in 2002 and is based in Nanjing, China. Jiangsu New Energy Development Co., Ltd. operates as a subsidiary of Jiangsu Guoxin Investment Group Limited.
Sector:Utilities
Address:Guoxin Building, Nanjing, China, 210005
Website:https://www.jsne.com.cn
ISIN:CNE1000036F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
Forward P/E:15.84 
PEG Ratio:15.84 
Price to Sales:5.53 
Price to Book:1.64 
Profit Margin:0.19 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.067B 
EBITDA:1.093B 
Shares:891.48M 
Market Cap:10.742B 

TECHNICAL INDICATORS

MA5:12.000.4%
MA10:12.030.1%
MA20:12.534.0%
MA50:12.735.7%
MA100:13.239.8%
MA200:12.786.1%
STO9:32.69
STO14:13.08 
RSI14:18.40 
WPR14:-85.95 
MTM14:-1.04
ROC14:-0.08 
ATR:0.22 
Week High:12.110.5%
Week Low:11.841.8%
Month High:13.3610.9%
Month Low:11.816.1%
Year High:17.4845.1%
Year Low:9.0732.9%
Volatility:8.78 

RECENT SPLITS

Date Ratio
28 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
27 Jun 2024$0.15
07 Jul 2023$0.15
28 Jul 2022$0.10
23 Jun 2021$0.12
16 Jul 2020$0.12
27 Jun 2019$0.15