EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603693: Jiangsu New Energy Development Co Ltd

18 May 2026
LAST:

16.43

CHANGE:
 1.49		OPEN:
14.94		HIGH:
16.43		ASK:
0.00		VOLUME:
20.27M
CHG(%):
9.97		PREV:
14.94		LOW:
14.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2614.9416.4314.8816.4320.27M
15 May 2615.3815.5514.8714.9418.44M
14 May 2616.5116.8815.4615.5329.85M
13 May 2616.0017.1515.9216.8043.21M
12 May 2615.7516.5115.3816.5135.79M
11 May 2615.4615.8515.3315.7523.25M
08 May 2615.4015.8915.2815.4218.47M
07 May 2615.4515.6415.3515.5221.35M
06 May 2614.6615.4314.6415.4320.94M
30 Apr 2615.0315.1314.6014.7317.49M

PROFILE

Name:Jiangsu New Energy Development Co Ltd
About:Jiangsu New Energy Development Co., Ltd. develops, constructs, manages, and invests in wind, solar, and biomass power plants. The company was founded in 2002 and is based in Nanjing, China. Jiangsu New Energy Development Co., Ltd. operates as a subsidiary of Jiangsu Guoxin Investment Group Limited.
Sector:Utilities
Address:Guoxin Building, Nanjing, China, 210005
Website:https://www.jsne.com.cn
ISIN:CNE1000036F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
Forward P/E:14.72 
PEG Ratio:14.72 
Price to Sales:5.14 
Price to Book:1.53 
Profit Margin:0.19 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.067B 
EBITDA:1.093B 
Shares:891.48M 
Market Cap:14.647B 

TECHNICAL INDICATORS

MA5:16.042.4%
MA10:15.714.6%
MA20:15.406.7%
MA50:14.9310.0%
MA100:13.5920.9%
MA200:13.4022.6%
STO9:67.42
STO14:70.25
RSI14:50.00
WPR14:-17.87 
MTM14:1.19
ROC14:0.08 
ATR:0.90 
Week High:17.154.4%
Week Low:14.8710.5%
Month High:17.154.4%
Month Low:14.0022.6%
Year High:20.3724.0%
Year Low:11.6241.4%
Volatility:16.59 

RECENT SPLITS

Date Ratio
28 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
27 Jun 2024$0.15
07 Jul 2023$0.15
28 Jul 2022$0.10
23 Jun 2021$0.12
16 Jul 2020$0.12
27 Jun 2019$0.15