SHG, 603693 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.33	CHANGE: 0.35	OPEN: 13.63	HIGH: 13.68	ASK: 0.00	VOLUME: 8.4M
LAST: 13.33	CHG(%): 2.56	PREV: 13.68	LOW: 13.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.63	13.68	13.33	13.33	8.4M
13 Aug 25	13.81	13.88	13.65	13.68	6.97M
12 Aug 25	13.81	13.83	13.61	13.80	6.73M
11 Aug 25	13.74	13.83	13.34	13.82	9.78M
08 Aug 25	13.51	13.95	13.47	13.76	14.03M
04 Aug 25	13.28	13.51	13.27	13.50	3.61M
01 Aug 25	13.50	13.51	13.39	13.45	3.32M
31 Jul 25	13.52	13.56	13.40	13.42	5.93M
30 Jul 25	13.65	13.74	13.51	13.60	6.08M
29 Jul 25	13.75	13.77	13.48	13.66	7.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.33