EODData

SHG, 603696: Anji Foodstuff Co Ltd

15 May 2026
LAST:

15.05

CHANGE:
 0.21
OPEN:
15.24
HIGH:
15.24
ASK:
0.00
VOLUME:
4.53M
CHG(%):
1.38
PREV:
15.26
LOW:
14.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.2415.2414.8915.054.53M
14 May 2615.6915.7915.2115.264.89M
13 May 2615.6015.7615.4115.693.8M
12 May 2615.9415.9415.4615.574.47M
11 May 2616.1916.1915.6115.856.71M
08 May 2615.9616.2515.9116.225.28M
07 May 2615.8616.3615.7216.014.69M
06 May 2615.9216.0415.5116.006.73M
30 Apr 2616.0216.2715.7815.928.0M
29 Apr 2615.2315.7115.2315.584.81M

PROFILE

Name:Anji Foodstuff Co Ltd
About:Anji Foodstuff Co., Ltd engages in the research and development, production, and sale of condiments in China and internationally. The company offers seasoning powders, including pork ribs flavor king seasoning, big bone soup seasoning, beef flavor, chicken powder, stir fried chicken powder, and seafood seasoning; natural extract seasoning products, such as mushroom, seafood, scallop, main flavoring, Yi Xiansu, abalone, and other seasonings products; spices, including white pepper powder, all spice powder, and other products; sauces, such as oyster sauce, chili sauce, curry seasoning, pork ribs sauce, and other products; and flavored clear soups, which includes clear chicken, wing king, Bao huang, white, and other soups. It also provides health food products comprising of probiotics, nutritional supplements, and functional solid drinks. Anji Foodstuff Co., Ltd was founded in 1995 and is based in Quanzhou, China.
Industry:Packaged Foods
Address:4-9(A), 4-9(B), Quanzhou, China, 362005
Website:https://www.anjifood.com
ISIN:CNE1000023V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:155.88 
Price to Sales:10.05 
Price to Book:10.74 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:620.12M 
EBITDA:40.47M 
Shares:235.2M 
Market Cap:3.54B 

TECHNICAL INDICATORS

MA5:15.482.9%
MA10:15.724.4%
MA20:15.684.2%
MA50:16.388.8%
MA100:18.8925.5%
MA200:15.503.0%
RSI14:43.18
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.04 
ATR:0.51 
Week High:16.258.0%
Week Low:14.891.1%
Month High:16.388.8%
Month Low:14.893.0%
Year High:29.5796.5%
Year Low:10.5043.3%
Volatility:15.71 

RECENT SPLITS

Date Ratio
17 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.09
24 Jun 2024$0.08
12 Jun 2023$0.05
06 Jun 2022$0.13
21 Jun 2021$0.25
12 Jun 2020$0.30
17 May 2019$0.42
21 Dec 2018$0.43
29 May 2018$0.06
16 Jun 2017$0.06