EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603697: Youyou Foods Co Ltd

30 Sep 2026
LAST:

9.600

CHANGE:
 0.11		OPEN:
9.500		HIGH:
9.630		ASK:
0.000		VOLUME:
5.17M
CHG(%):
1.16		PREV:
9.490		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.5009.6309.4509.6005.17M
29 Sep 269.3909.5509.2609.4905.76M
28 Sep 269.0309.6209.0309.48010.25M
24 Sep 269.0609.2208.9709.0703.94M
23 Sep 269.1109.1408.9709.0604.7M
22 Sep 269.1509.2109.0709.1404.1M
21 Sep 269.0809.1808.9609.1504.07M
18 Sep 269.0509.1609.0209.0503.7M
17 Sep 269.1909.2708.9909.0305.34M
16 Sep 269.2509.2909.1209.2703.19M

PROFILE

Name:Youyou Foods Co Ltd
About:YouYou Foods Co., Ltd. provides food products in China. It offers pickled chicken paw, seafoods, Chinese tradition spiced marinated, chewy crystal series, vegetable series, and fermented soya bean sauce series products, as well as bamboo shoots, dried tofu, peanut, pig skin crystals, and other food products. The company was founded in 1997 and is headquartered in Yubei, China.
Industry:Packaged Foods
Address:No. 13, Baohuan 1st Road, Yubei, China, 401120
Website:https://www.youyoufood.com
ISIN:CNE100003LH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:2.14 
Price to Book:2.13 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.852B 
EBITDA:227.19M 
Shares:427.69M 
Market Cap:4.106B 

TECHNICAL INDICATORS

MA5:9.342.8%
MA10:9.234.0%
MA20:9.501.0%
MA50:9.570.3%
MA100:10.095.1%
MA200:10.9814.3%
STO9:95.00 
STO14:48.31
RSI14:34.92 
WPR14:-42.42
MTM14:-0.42
ROC14:-0.04 
ATR:0.27 
Week High:9.630.3%
Week Low:8.977.0%
Month High:10.287.1%
Month Low:8.9614.3%
Year High:14.2748.6%
Year Low:8.917.7%
Volatility:30.32 

RECENT SPLITS

Date Ratio
12 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.27
15 May 2026$0.19
24 Sep 2025$0.23
24 Apr 2025$0.21
26 Dec 2024$0.10
06 Sep 2024$0.16
22 Apr 2024$0.25
12 May 2023$0.46
07 Jul 2022$0.46
15 Jun 2021$0.23