EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603698: Changzheng Engineering Co Ltd

24 Sep 2026
LAST:

20.95

CHANGE:
 0.25		OPEN:
21.08		HIGH:
21.50		ASK:
0.00		VOLUME:
9.81M
CHG(%):
1.18		PREV:
21.20		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.0821.5020.9220.959.81M
23 Sep 2621.6521.6621.1021.207.41M
22 Sep 2622.0622.0921.5521.657.95M
21 Sep 2621.9822.2021.7421.988.18M
18 Sep 2621.2822.0721.2821.9511.98M
17 Sep 2621.5421.9021.1521.267.99M
16 Sep 2621.3921.8621.2021.697.97M
15 Sep 2621.4021.8121.1321.406.89M
14 Sep 2621.4021.6521.2521.395.82M
11 Sep 2621.8222.0221.0621.5310.67M

PROFILE

Name:Changzheng Engineering Co Ltd
About:Changzheng Engineering Technology Co.,Ltd provides research and development, engineering design, technical, equipment supply, and general engineering contracting services for aerospace pulverized coal pressurized gasification technology and equipment in the People's Republic of China. It also engages in industrial gas operations. The company was formerly known as Changzheng Engineering Co.,LTD and changed its name to Changzheng Engineering Technology Co.,Ltd in October 2023. The company was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:No.141, Jinghai 4th Road, Beijing, China, 101111
Website:https://www.china-ceco.com
ISIN:CNE100001VQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.02 
Forward P/E:39.02 
PEG Ratio:39.02 
Price to Sales:2.71 
Price to Book:3.33 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.326B 
EBITDA:350.5M 
Shares:535.99M 
Market Cap:11.229B 

TECHNICAL INDICATORS

MA5:21.552.8%
MA10:21.502.6%
MA20:21.673.5%
MA50:22.306.4%
MA100:29.6341.4%
MA200:31.6451.0%
RSI14:40.27
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.03 
ATR:0.61 
Week High:22.206.0%
Week Low:20.920.1%
Month High:22.306.4%
Month Low:20.7451.0%
Year High:48.40131.0%
Year Low:17.8417.4%
Volatility:38.21 

RECENT SPLITS

Date Ratio
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.06
29 May 2026$0.08
18 Sep 2025$0.06
29 May 2025$0.11
05 Jul 2024$0.11
11 Jul 2023$0.10
09 Jun 2022$0.09
18 Jun 2021$0.10
12 Jun 2020$0.09
15 Jun 2018$0.11