EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603698: Changzheng Engineering Co Ltd

15 May 2026
LAST:

38.74

CHANGE:
 0.97		OPEN:
39.90		HIGH:
40.28		ASK:
0.00		VOLUME:
20.01M
CHG(%):
2.44		PREV:
39.71		LOW:
38.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2639.9040.2838.2338.7420.01M
14 May 2642.3842.3839.7139.7126.95M
13 May 2642.2043.7941.7742.4627.01M
12 May 2643.4146.4642.3042.9445.47M
11 May 2645.1845.3743.2544.4136.51M
08 May 2643.8046.4343.5045.1555.0M
07 May 2643.9944.6443.0044.2638.96M
06 May 2643.8045.1143.2044.0352.21M
30 Apr 2640.7743.9740.2443.9748.52M
29 Apr 2638.8040.3038.5039.9722.75M

PROFILE

Name:Changzheng Engineering Co Ltd
About:Changzheng Engineering Technology Co.,Ltd provides research and development, engineering design, technical, equipment supply, and general engineering contracting services for aerospace pulverized coal pressurized gasification technology and equipment in the People's Republic of China. It also engages in industrial gas operations. The company was formerly known as Changzheng Engineering Co.,LTD and changed its name to Changzheng Engineering Technology Co.,Ltd in October 2023. The company was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:No.141, Jinghai 4th Road, Beijing, China, 101111
Website:https://www.china-ceco.com
ISIN:CNE100001VQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.14 
Forward P/E:70.16 
PEG Ratio:70.16 
Price to Sales:4.45 
Price to Book:6.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:4.73B 
EBITDA:319.91M 
Shares:535.99M 
Market Cap:20.764B 

TECHNICAL INDICATORS

MA5:41.657.5%
MA10:42.569.9%
MA20:42.8110.5%
MA50:36.536.0%
MA100:35.339.7%
MA200:26.9943.5%
RSI14:28.91 
WPR14:-100.00 
MTM14:-4.36
ROC14:-0.10 
ATR:2.70 
Week High:46.4619.9%
Week Low:38.231.3%
Month High:48.0023.9%
Month Low:38.1043.5%
Year High:48.4024.9%
Year Low:16.15139.9%
Volatility:38.02 

RECENT SPLITS

Date Ratio
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.06
29 May 2025$0.11
05 Jul 2024$0.11
11 Jul 2023$0.10
09 Jun 2022$0.09
18 Jun 2021$0.10
12 Jun 2020$0.09
15 Jun 2018$0.11
16 Jun 2017$0.09
16 Jun 2016$0.17