EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603698: Changzheng Engineering Co Ltd

01 Dec 2025
LAST:

18.90

CHANGE:
 0.04		OPEN:
18.87		HIGH:
19.32		ASK:
0.00		VOLUME:
9.52M
CHG(%):
0.21		PREV:
18.86		LOW:
18.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.8719.3218.8618.909.52M
28 Nov 2517.9619.3917.9218.8612.59M
27 Nov 2518.0218.1917.8817.964.44M
26 Nov 2518.7019.0018.0918.107.83M
25 Nov 2518.3019.4218.2518.7711.68M
24 Nov 2518.0118.4817.8818.375.98M
21 Nov 2518.6018.6217.8417.875.41M
20 Nov 2518.5718.7818.5018.624.13M
19 Nov 2518.6818.8018.3718.553.68M
18 Nov 2518.9318.9618.6518.694.09M

PROFILE

Name:Changzheng Engineering Co Ltd
About:Changzheng Engineering Technology Co.,Ltd provides research and development, engineering design, technical, equipment supply, and general engineering contracting services for aerospace pulverized coal pressurized gasification technology and equipment in the People's Republic of China. It also engages in industrial gas operations. The company was formerly known as Changzheng Engineering Co.,LTD and changed its name to Changzheng Engineering Technology Co.,Ltd in October 2023. The company was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:No.141, Jinghai 4th Road, Beijing, China, 101111
Website:https://www.china-ceco.com
ISIN:CNE100001VQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.22 
Forward P/E:34.86 
PEG Ratio:34.86 
Price to Sales:2.21 
Price to Book:3.04 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:4.73B 
EBITDA:319.91M 
Shares:535.99M 
Market Cap:10.13B 

TECHNICAL INDICATORS

MA5:18.522.1%
MA10:18.472.3%
MA20:18.940.2%
MA50:19.694.2%
MA100:18.621.5%
MA200:17.836.0%
STO9:66.45
STO14:65.61
RSI14:43.89
WPR14:-16.94 
MTM14:-0.18
ROC14:-0.01 
ATR:0.62 
Week High:19.422.8%
Week Low:17.885.7%
Month High:20.8010.1%
Month Low:17.846.0%
Year High:22.5619.4%
Year Low:14.3731.5%
Volatility:8.81 

RECENT SPLITS

Date Ratio
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.06
29 May 2025$0.11
05 Jul 2024$0.11
11 Jul 2023$0.10
09 Jun 2022$0.09
18 Jun 2021$0.10
12 Jun 2020$0.09
15 Jun 2018$0.11
16 Jun 2017$0.09
16 Jun 2016$0.17