EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603700: Ningbo Water Meter Co Ltd

24 Sep 2026
LAST:

11.87

CHANGE:
 0.30		OPEN:
11.54		HIGH:
12.20		ASK:
0.00		VOLUME:
7.98M
CHG(%):
2.59		PREV:
11.57		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.5412.2011.5211.877.98M
23 Sep 2611.7411.8211.5411.573.05M
22 Sep 2611.8411.8911.6511.734.12M
21 Sep 2611.1911.8611.1811.736.02M
18 Sep 2611.2511.3911.1611.192.9M
17 Sep 2610.9711.2910.9011.254.07M
16 Sep 2611.0011.1210.8011.023.8M
15 Sep 2611.5111.5610.9911.006.26M
14 Sep 2611.5511.6811.4511.593.38M
11 Sep 2611.8511.8511.5111.664.88M

PROFILE

Name:Ningbo Water Meter Co Ltd
About:Ningbo Water Meter (Group) Co.,Ltd. manufactures and sells water meters in China and internationally. The company offers multi and single-jet, volumetric rotary piston water meter, heat meter, woltmann water meter, irrigation water meter, batch control water meter, and oscillating meter; AWWA standard; and test bench products; and water meter boxes, as well as spare parts for water meters. It also provides water management solutions for domestic, industrial, and irrigative uses. The company was founded in 1958 and is based in Ningbo, China.
Address:No. 358, Beihai Road, Ningbo, China, 315033
Website:https://www.nwmwatermeters.com
ISIN:CNE100003HR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.58 
Forward P/E:4.82 
PEG Ratio:4.82 
Price to Sales:1.27 
Price to Book:1.40 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.837B 
EBITDA:147.26M 
Shares:201.7M 
Market Cap:2.394B 

TECHNICAL INDICATORS

MA5:11.622.2%
MA10:11.463.6%
MA20:11.661.8%
MA50:11.483.4%
MA100:11.552.7%
MA200:12.525.5%
STO9:72.50
STO14:63.97
RSI14:53.82
WPR14:-32.56
MTM14:-0.37
ROC14:-0.03 
ATR:0.41 
Week High:12.202.8%
Week Low:10.908.9%
Month High:12.606.1%
Month Low:10.805.5%
Year High:15.0026.4%
Year Low:10.0018.7%
Volatility:27.73 

RECENT SPLITS

Date Ratio
29 May 20201-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.30
11 Jun 2025$0.20
21 Jun 2024$0.30
26 Jun 2023$0.30
15 Jun 2022$0.80
11 Jun 2021$0.40
29 May 2020$0.23