SHG, 603700 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.39	CHANGE: 0.35	OPEN: 12.71	HIGH: 12.78	ASK: 0.00	VOLUME: 4.13M
LAST: 12.39	CHG(%): 2.75	PREV: 12.74	LOW: 12.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.71	12.78	12.37	12.39	4.13M
13 Aug 25	12.84	12.93	12.67	12.74	2.55M
12 Aug 25	12.93	12.97	12.79	12.82	2.48M
11 Aug 25	12.78	12.95	12.75	12.92	3.53M
08 Aug 25	12.71	12.76	12.56	12.72	2.65M
04 Aug 25	12.40	12.64	12.30	12.64	4.05M
01 Aug 25	12.21	12.42	12.16	12.42	3.72M
31 Jul 25	12.40	12.50	12.13	12.21	3.49M
30 Jul 25	12.47	12.49	12.22	12.35	2.94M
29 Jul 25	12.50	12.57	12.30	12.45	2.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39