EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603700: Ningbo Water Meter Co Ltd

12 Nov 2026
LAST:

10.60

CHANGE:
 0.15		OPEN:
10.74		HIGH:
10.80		ASK:
0.00		VOLUME:
2.56M
CHG(%):
1.40		PREV:
10.75		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.7410.8010.5610.602.56M
11 Nov 2610.5210.7510.5210.753.76M
10 Nov 2610.5210.6210.4810.573.1M
09 Nov 2610.6910.8510.4110.444.61M
06 Nov 2610.6510.7210.4410.505.59M
05 Nov 2610.6510.9410.6010.896.41M
04 Nov 2610.9810.9810.3710.677.6M
03 Nov 2611.0611.1310.7410.944.26M
02 Nov 2611.0211.1710.5811.086.27M
30 Oct 2611.3011.4310.9411.026.55M

PROFILE

Name:Ningbo Water Meter Co Ltd
About:Ningbo Water Meter (Group) Co.,Ltd. manufactures and sells water meters in China and internationally. The company offers multi and single-jet, volumetric rotary piston water meter, heat meter, woltmann water meter, irrigation water meter, batch control water meter, and oscillating meter; AWWA standard; and test bench products; and water meter boxes, as well as spare parts for water meters. It also provides water management solutions for domestic, industrial, and irrigative uses. The company was founded in 1958 and is based in Ningbo, China.
Address:No. 358, Beihai Road, Ningbo, China, 315033
Website:https://www.nwmwatermeters.com
ISIN:CNE100003HR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.41 
Forward P/E:4.57 
PEG Ratio:4.57 
Price to Sales:1.19 
Price to Book:1.24 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.857B 
EBITDA:151.05M 
Shares:201.7M 
Market Cap:2.138B 

TECHNICAL INDICATORS

MA5:10.570.3%
MA10:10.751.4%
MA20:11.034.1%
MA50:11.397.5%
MA100:11.367.2%
MA200:12.2715.8%
STO9:21.92
STO14:8.79 
RSI14:43.98
WPR14:-88.81 
MTM14:-0.96
ROC14:-0.08 
ATR:0.50 
Week High:10.943.2%
Week Low:10.411.8%
Month High:12.2615.7%
Month Low:10.1615.8%
Year High:15.0041.5%
Year Low:10.006.0%
Volatility:27.28 

RECENT SPLITS

Date Ratio
29 May 20201-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.30
11 Jun 2025$0.20
21 Jun 2024$0.30
26 Jun 2023$0.30
15 Jun 2022$0.80
11 Jun 2021$0.40
29 May 2020$0.23