EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603703: Zhejiang Shengyang Science

01 Dec 2025
LAST:

12.12

CHANGE:
 0.38		OPEN:
11.72		HIGH:
12.36		ASK:
0.00		VOLUME:
16.71M
CHG(%):
3.24		PREV:
11.74		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.7212.3611.7212.1216.71M
28 Nov 2511.9311.9311.6711.748.46M
27 Nov 2511.8111.9811.7011.778.42M
26 Nov 2511.9212.0411.7211.8811.17M
25 Nov 2511.9012.1511.7911.9812.8M
24 Nov 2511.1811.9711.1011.8116.82M
21 Nov 2511.3611.4911.0311.0610.51M
20 Nov 2511.8111.9511.5611.597.54M
19 Nov 2511.7511.9911.5211.7713.84M
18 Nov 2511.8511.9511.6011.659.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:996.00 
Price to Sales:5.76 
Price to Book:6.25 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:900.97M 
EBITDA:87.83M 

TECHNICAL INDICATORS

MA5:11.901.9%
MA10:11.743.3%
MA20:11.911.8%
MA50:11.673.8%
MA100:11.079.4%
MA200:11.138.9%
STO9:81.54 
STO14:81.54 
RSI14:53.09
MTM14:0.39
ROC14:0.03 
ATR:0.42 
Week High:12.362.0%
Week Low:11.109.2%
Month High:12.987.1%
Month Low:11.038.9%
Year High:14.2017.2%
Year Low:8.4643.3%
Volatility:3.91 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
23 May 201625-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.01
08 Jul 2020$0.01
05 Jun 2018$0.02
13 Jun 2017$0.02