EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603703: Zhejiang Shengyang Science

03 Aug 2026
LAST:

8.880

CHANGE:
 0.33		OPEN:
8.500		HIGH:
8.880		ASK:
0.000		VOLUME:
7.22M
CHG(%):
3.86		PREV:
8.550		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 268.5008.8808.4908.8807.22M
31 Jul 268.5708.7408.5508.5508.11M
30 Jul 268.5008.6708.3708.4407.07M
29 Jul 268.5908.6408.3608.6009.79M
28 Jul 268.4308.7908.4308.53010.63M
27 Jul 268.0808.6108.0808.5708.82M
24 Jul 268.3008.3708.0708.1705.97M
23 Jul 268.3208.4708.1708.38010.02M
22 Jul 267.9308.7607.9008.30020.73M
21 Jul 267.9908.2207.3108.07013.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:996.00 
Price to Sales:4.34 
Price to Book:3.74 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:968.36M 
EBITDA:72.56M 

TECHNICAL INDICATORS

MA5:8.603.3%
MA10:8.455.1%
MA20:8.860.2%
MA50:10.7320.9%
MA100:12.0836.1%
MA200:12.7743.8%
STO9:100.00 
STO14:68.75
RSI14:43.21
WPR14:-14.66 
MTM14:-0.17
ROC14:-0.02 
ATR:0.48 
Week High:8.880.0%
Week Low:8.089.9%
Month High:11.1525.6%
Month Low:7.3143.8%
Year High:20.00125.2%
Year Low:7.3121.5%

RECENT SPLITS

Date Ratio
19 Jun 20231-1
23 May 201625-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.01
08 Jul 2020$0.01
05 Jun 2018$0.02
13 Jun 2017$0.02