EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603703: Zhejiang Shengyang Science

24 Sep 2026
LAST:

10.23

CHANGE:
 0.20		OPEN:
10.36		HIGH:
10.45		ASK:
0.00		VOLUME:
8.33M
CHG(%):
1.92		PREV:
10.43		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.3610.4510.2310.238.33M
23 Sep 2610.5910.8810.4110.4313.05M
22 Sep 2610.8811.0610.5010.5920.29M
21 Sep 2610.2611.2510.2610.8823.74M
18 Sep 2610.2410.4910.1810.2411.85M
17 Sep 2610.2510.5410.0610.1111.34M
16 Sep 269.6810.409.6010.3518.61M
15 Sep 269.929.999.669.708.56M
14 Sep 269.9810.149.939.9810.39M
11 Sep 2610.0110.339.9710.0510.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:996.00 
Price to Sales:4.14 
Price to Book:3.57 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:968.36M 
EBITDA:72.56M 

TECHNICAL INDICATORS

MA5:10.472.4%
MA10:10.260.3%
MA20:10.300.6%
MA50:9.606.5%
MA100:10.886.3%
MA200:12.4121.3%
STO9:34.19
STO14:34.19
RSI14:50.30
WPR14:-55.08
MTM14:-0.09
ROC14:-0.01 
ATR:0.44 
Week High:11.2510.0%
Week Low:10.061.7%
Month High:11.2510.0%
Month Low:9.4121.3%
Year High:20.0095.5%
Year Low:7.3139.9%
Volatility:49.33 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
23 May 201625-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.01
08 Jul 2020$0.01
05 Jun 2018$0.02
13 Jun 2017$0.02