EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603703: Zhejiang Shengyang Science

12 Nov 2026
LAST:

11.44

CHANGE:
 0.43		OPEN:
11.87		HIGH:
12.22		ASK:
0.00		VOLUME:
75.88M
CHG(%):
3.62		PREV:
11.87		LOW:
11.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.8712.2211.4111.4475.88M
11 Nov 2612.0612.7111.6811.8799.46M
10 Nov 2611.7912.2111.1012.21121.05M
09 Nov 2610.2511.1010.2011.1043.84M
06 Nov 269.6710.469.2710.0964.96M
05 Nov 269.9310.479.9210.1157.09M
04 Nov 2610.6510.9810.0710.2780.25M
03 Nov 2610.5712.0410.5711.1992.21M
02 Nov 2612.6613.1411.5311.74116.87M
30 Oct 2611.9511.9511.9511.957.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:996.00 
Price to Sales:4.03 
Price to Book:5.76 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.23B 
EBITDA:72.56M 

TECHNICAL INDICATORS

MA5:11.340.9%
MA10:11.202.2%
MA20:10.538.7%
MA50:10.2711.4%
MA100:10.0014.4%
MA200:11.984.7%
STO9:44.26
STO14:51.70
RSI14:63.57 
WPR14:-29.73
MTM14:1.82
ROC14:0.19 
ATR:1.02 
Week High:12.7111.1%
Week Low:9.2723.4%
Month High:13.1414.9%
Month Low:8.924.7%
Year High:20.0074.8%
Year Low:7.3156.5%
Volatility:12.82 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
23 May 201625-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.01
08 Jul 2020$0.01
05 Jun 2018$0.02
13 Jun 2017$0.02