SHG, 603706 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 22.32	CHANGE: 0.28	OPEN: 22.60	HIGH: 22.73	ASK: 0.00	VOLUME: 6.36M
LAST: 22.32	CHG(%): 1.24	PREV: 22.60	LOW: 22.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	22.60	22.73	22.28	22.32	6.36M
15 Aug 25	22.39	22.69	22.04	22.60	7.37M
14 Aug 25	24.00	24.15	22.35	22.39	12.18M
13 Aug 25	24.60	25.17	23.70	23.89	16.2M
12 Aug 25	22.29	24.52	22.15	24.52	15.68M
11 Aug 25	21.85	22.76	21.69	22.29	8.27M
08 Aug 25	21.45	22.19	21.42	21.84	6.84M
04 Aug 25	20.90	21.47	20.74	21.10	4.84M
01 Aug 25	20.77	21.16	20.50	21.07	4.14M
31 Jul 25	21.25	21.26	20.59	20.70	5.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.32