EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603706: Xinjiang East Universe Group Gas Co Ltd

12 Mar 2026
LAST:

20.80

CHANGE:
 0.05		OPEN:
20.81		HIGH:
21.06		ASK:
0.00		VOLUME:
2.33M
CHG(%):
0.24		PREV:
20.75		LOW:
20.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2620.8121.0620.5120.802.33M
11 Mar 2620.7120.8020.5620.752.17M
10 Mar 2621.0021.0120.4620.843.11M
09 Mar 2622.0022.3621.0021.014.81M
06 Mar 2620.8021.1520.5121.013.55M
05 Mar 2621.9222.2020.8021.036.52M
04 Mar 2623.7323.7321.5621.879.07M
03 Mar 2622.0323.9622.0323.9610.49M
02 Mar 2621.3621.9021.2321.784.01M
27 Feb 2621.1121.3821.0021.361.09M

PROFILE

Name:Xinjiang East Universe Group Gas Co Ltd
About:Xinjiang East Universe Gas Co.Ltd. engages in the natural gas sales, natural gas facility equipment installation, and natural gas heating businesses. It also provides refrigeration and air conditioning services. The company was founded in 2001 and is based in Changji, the People's Republic of China
Sector:Utilities
Address:No. 198, Yan'an North Road, Changji, China, 831100
Website:https://www.dfhyrq.com
ISIN:CNE100003J72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Price to Sales:2.51 
Price to Book:2.25 
Profit Margin:0.14 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.483B 
EBITDA:418.55M 
Shares:189.38M 
Market Cap:3.939B 

TECHNICAL INDICATORS

MA5:20.880.4%
MA10:21.443.1%
MA20:21.191.9%
MA50:20.610.9%
MA100:20.780.1%
MA200:20.720.4%
STO9:1.56 
STO14:6.78 
RSI14:50.77
WPR14:-93.22 
MTM14:0.23
ROC14:0.01 
ATR:0.87 
Week High:22.367.5%
Week Low:20.461.7%
Month High:23.9615.2%
Month Low:20.460.4%
Year High:25.1721.0%
Year Low:15.6033.3%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.90
07 Jun 2024$0.90
31 May 2023$0.70
20 Jul 2022$0.80
24 Jun 2021$0.60
30 Jun 2020$0.45