EODData

SHG, 603707: Nanjing King-friend Biochemical Pharmaceutical Co Ltd

08 Oct 2026
LAST:

8.100

CHANGE:
 0.30
OPEN:
8.250
HIGH:
8.300
ASK:
0.000
VOLUME:
13.85M
CHG(%):
3.80
PREV:
7.890
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.2508.3008.0708.10013.85M
30 Sep 267.9008.2507.8608.19018.01M
29 Sep 267.9507.9807.8107.8908.03M
28 Sep 267.7207.9507.7007.9109.8M
24 Sep 267.9007.9307.6907.7008.14M
23 Sep 267.9508.0607.9007.91010.55M
22 Sep 267.8908.0207.8107.94013.31M
21 Sep 267.4707.9407.4707.89020.78M

PROFILE

Name:Nanjing King-friend Biochemical Pharmaceutical Co Ltd
About:Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of drugs and APIs in China. It also provides heparin sodium, enoxaparin sodium, dalteparin sodium, nadroparin calcium, atracurium, cisatracurium, calcium folinate, doxorubicin, milrinone, bleomycin, carboplatin, cytarabine, topotecan hydrochloride, phenylephrine hydrochloride, ganirelix acetate, furosemide, glycopyrrolate, neostigmine methylsulfate, succinylcholine chloride, reganosin, isoflurane blue, clofarabine, haloperidol decanoate, busulfan, gemcitabine hydrochloride, dexmedetomidine hydrochloride, nelarabine, rocuronium bromide, zoledronic acid, bupivacaine hydrochloride, plerixafor, eptifibatide, fondaparinux sodium, docetaxel, fluorouracil, palonosetron hydrochloride, oxaliplatin, fulvestrant, and adalimumab injections. The company offers bortezomib, bendamustine hydrochloride, mycophenolate mofetil, vancomycin hydrochloride, daptomycin, decitabine, voriconazole, tigecycline, melphalan hydrochloride, actinomycin, micafungin, azacitidine, pantoprazole sodium, mitomycin, pemetrexed disodium, thiotepa, and dacarbazine for injections. Its injection products cover anticoagulation, anti-tumor, cardiovascular disease, as well as surgical anesthesia, anti-bacterial infection, and angiography. Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. was founded in 2000 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.16 Xuefu Road,High&New Tech Development Zone, Nanjing, China, 210061
Website:https://www.nkf-pharma.com
ISIN:CNE100002WP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.14 
Forward P/E:16.60 
PEG Ratio:16.60 
Price to Sales:3.19 
Price to Book:1.84 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:4.034B 
EBITDA:482.26M 
Shares:1.616B 
Market Cap:13.087B 

TECHNICAL INDICATORS

MA5:7.922.3%
MA10:7.774.2%
MA20:7.744.7%
MA50:7.922.3%
MA100:7.872.9%
MA200:8.717.5%
STO9:92.41 
STO14:93.18 
RSI14:62.98 
MTM14:0.60
ROC14:0.08 
ATR:0.20 
Week High:8.251.9%
Week Low:7.695.3%
Month High:8.383.5%
Month Low:7.327.5%
Year High:10.5630.4%
Year Low:6.7220.5%
Volatility:44.12 

RECENT SPLITS

Date Ratio
11 Jul 20221-1
15 Jul 20211-1
23 Jul 20201-1
10 Jul 20191-1
03 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.10
05 Jun 2025$0.10
08 Jul 2024$0.10
07 Jul 2023$0.12
11 Jul 2022$0.15
15 Jul 2021$0.09
23 Jul 2020$0.18
10 Jul 2019$0.05