EODData

SHG, 603707: Nanjing King-friend Biochemical Pharmaceutical Co Ltd

17 Jul 2026
LAST:

7.900

CHANGE:
 0.38
OPEN:
8.220
HIGH:
8.380
ASK:
0.000
VOLUME:
23.02M
CHG(%):
4.59
PREV:
8.280
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.2208.3807.9007.90023.02M
16 Jul 267.9808.3307.8808.28025.64M
15 Jul 267.7508.0807.7007.99018.69M
14 Jul 267.6207.9807.5407.85020.46M
13 Jul 267.4907.6707.4507.63015.85M
10 Jul 267.2407.6107.1407.49015.22M
09 Jul 267.3107.4807.2007.24010.78M
08 Jul 267.3707.5207.3007.3609.48M
07 Jul 267.5007.5807.3707.39011.43M
06 Jul 267.5607.7407.5207.61013.68M

PROFILE

Name:Nanjing King-friend Biochemical Pharmaceutical Co Ltd
About:Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of drugs and APIs in China. It also provides heparin sodium, enoxaparin sodium, dalteparin sodium, nadroparin calcium, atracurium, cisatracurium, calcium folinate, doxorubicin, milrinone, bleomycin, carboplatin, cytarabine, topotecan hydrochloride, phenylephrine hydrochloride, ganirelix acetate, furosemide, glycopyrrolate, neostigmine methylsulfate, succinylcholine chloride, reganosin, isoflurane blue, clofarabine, haloperidol decanoate, busulfan, gemcitabine hydrochloride, dexmedetomidine hydrochloride, nelarabine, rocuronium bromide, zoledronic acid, bupivacaine hydrochloride, plerixafor, eptifibatide, fondaparinux sodium, docetaxel, fluorouracil, palonosetron hydrochloride, oxaliplatin, fulvestrant, and adalimumab injections. The company offers bortezomib, bendamustine hydrochloride, mycophenolate mofetil, vancomycin hydrochloride, daptomycin, decitabine, voriconazole, tigecycline, melphalan hydrochloride, actinomycin, micafungin, azacitidine, pantoprazole sodium, mitomycin, pemetrexed disodium, thiotepa, and dacarbazine for injections. Its injection products cover anticoagulation, anti-tumor, cardiovascular disease, as well as surgical anesthesia, anti-bacterial infection, and angiography. Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. was founded in 2000 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.16 Xuefu Road,High&New Tech Development Zone, Nanjing, China, 210061
Website:https://www.nkf-pharma.com
ISIN:CNE100002WP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.81 
Forward P/E:15.60 
PEG Ratio:15.60 
Price to Sales:3.00 
Price to Book:1.73 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:4.034B 
EBITDA:482.26M 
Shares:1.616B 
Market Cap:12.763B 

TECHNICAL INDICATORS

MA5:7.930.4%
MA10:7.672.9%
MA20:7.446.2%
MA50:7.870.4%
MA100:8.7610.9%
MA200:9.3318.1%
STO9:57.89
STO14:63.36
RSI14:62.40 
WPR14:-31.41
MTM14:0.83
ROC14:0.12 
ATR:0.34 
Week High:8.386.1%
Week Low:7.1410.6%
Month High:8.386.1%
Month Low:6.7218.1%
Year High:12.2755.3%
Year Low:6.7217.6%
Volatility:20.05 

RECENT SPLITS

Date Ratio
11 Jul 20221-1
15 Jul 20211-1
23 Jul 20201-1
10 Jul 20191-1
03 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.10
05 Jun 2025$0.10
08 Jul 2024$0.10
07 Jul 2023$0.12
11 Jul 2022$0.15
15 Jul 2021$0.09
23 Jul 2020$0.18
10 Jul 2019$0.05