EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603708: Jiajiayue Group Co Ltd

05 Feb 2026
LAST:

13.53

CHANGE:
 0.47		OPEN:
13.02		HIGH:
13.65		ASK:
0.00		VOLUME:
26.83M
CHG(%):
3.60		PREV:
13.06		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2613.0213.6512.9413.5326.83M
04 Feb 2612.9413.0912.8313.0611.13M
03 Feb 2612.9613.1712.7312.9617.0M
02 Feb 2612.9313.3712.8312.9015.03M
30 Jan 2613.1013.4112.9413.0111.49M
29 Jan 2612.8913.1512.7813.1310.79M
28 Jan 2613.0113.1812.9112.978.66M
27 Jan 2613.3313.4212.8813.0611.17M
26 Jan 2613.4313.5913.1213.3313.67M
23 Jan 2613.6013.7213.3313.5318.95M

PROFILE

Name:Jiajiayue Group Co Ltd
About:Jiajiayue Group Co., Ltd. engages in the operation of supermarkets businesses in People's Republic of China. The company was founded in 1981 and is based in Weihai, the People's Republic of China. Jiajiayue Group Co., Ltd. is a subsidiary of Jiajiayue Holding Group Co., Ltd.
Industry:Department Stores
Address:No. 53, Daqing Road, Weihai, China, 264200
Website:https://www.jiajiayue.com
ISIN:CNE100002ZV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.58 
Forward P/E:31.53 
PEG Ratio:31.53 
Price to Sales:0.44 
Price to Book:3.16 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:17.717B 
EBITDA:410.89M 
Shares:638.34M 
Market Cap:8.637B 

TECHNICAL INDICATORS

MA5:13.093.3%
MA10:13.152.9%
MA20:13.143.0%
MA50:12.468.6%
MA100:11.7615.1%
MA200:11.2520.2%
STO9:84.00 
STO14:50.00
RSI14:63.88 
MTM14:0.51
ROC14:0.04 
ATR:0.48 
Week High:13.650.9%
Week Low:12.736.3%
Month High:14.164.7%
Month Low:11.7720.2%
Year High:14.164.7%
Year Low:9.2246.7%
Volatility:25.33 

RECENT SPLITS

Date Ratio
13 Jun 20191-1
15 Jun 201713-10

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.16
15 Jul 2025$0.08
15 Nov 2024$0.11
24 Jun 2024$0.19
15 Jun 2023$0.10
15 Jun 2021$0.45
25 May 2020$0.50
13 Jun 2019$0.43
24 May 2018$0.31