EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603708: Jiajiayue Group Co Ltd

17 Jul 2026
LAST:

9.470

CHANGE:
 0.11		OPEN:
9.620		HIGH:
9.820		ASK:
0.000		VOLUME:
4.98M
CHG(%):
1.15		PREV:
9.580		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.6209.8209.4509.4704.98M
16 Jul 269.5009.6609.3809.5804.14M
15 Jul 269.1309.5309.1309.5005.37M
14 Jul 268.9909.2408.9709.2204.8M
13 Jul 269.0109.0208.8708.9402.68M
10 Jul 268.9509.1108.7809.0203.25M
09 Jul 269.0109.0508.8208.9203.12M
08 Jul 268.8709.0908.7608.9202.36M
07 Jul 269.1609.1608.8608.8902.8M
06 Jul 268.9009.1908.8909.1403.45M

PROFILE

Name:Jiajiayue Group Co Ltd
About:Jiajiayue Group Co., Ltd. engages in the operation of supermarkets businesses in People's Republic of China. The company was founded in 1981 and is based in Weihai, the People's Republic of China. Jiajiayue Group Co., Ltd. is a subsidiary of Jiajiayue Holding Group Co., Ltd.
Industry:Department Stores
Address:No. 53, Daqing Road, Weihai, China, 264200
Website:https://www.jiajiayue.com
ISIN:CNE100002ZV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
Forward P/E:18.98 
PEG Ratio:2.97 
Price to Sales:0.32 
Price to Book:2.26 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:18.064B 
EBITDA:1.531B 
Shares:638.34M 
Market Cap:6.045B 

TECHNICAL INDICATORS

MA5:9.341.4%
MA10:9.163.4%
MA20:9.005.2%
MA50:9.490.3%
MA100:10.5211.1%
MA200:11.1417.6%
STO9:62.37
STO14:71.77
RSI14:69.54 
WPR14:-11.00 
MTM14:0.89
ROC14:0.10 
ATR:0.30 
Week High:9.823.7%
Week Low:8.787.9%
Month High:9.823.7%
Month Low:8.3917.6%
Year High:14.1649.5%
Year Low:8.3912.9%
Volatility:15.02 

RECENT SPLITS

Date Ratio
13 Jun 20191-1
15 Jun 201713-10

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.16
15 Jul 2025$0.08
15 Nov 2024$0.11
24 Jun 2024$0.19
15 Jun 2023$0.10
15 Jun 2021$0.45
25 May 2020$0.50
13 Jun 2019$0.43
24 May 2018$0.31