EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603709: Zoy Home Furnishing Co Ltd

02 Dec 2025
LAST:

15.34

CHANGE:
 0.13		OPEN:
15.52		HIGH:
15.52		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.84		PREV:
15.47		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2515.5215.5215.1315.342.85M
01 Dec 2515.6716.4115.3815.473.8M
28 Nov 2515.3915.7515.0915.663.07M
27 Nov 2515.0415.4114.9615.302.49M
26 Nov 2515.3815.5714.9314.982.43M
25 Nov 2515.3415.4715.2015.261.99M
24 Nov 2514.8015.2914.7315.143.67M
21 Nov 2515.7415.9014.5514.693.86M
20 Nov 2516.1416.2815.5915.772.88M
19 Nov 2516.5416.5816.0016.102.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.83 
Price to Sales:1.24 
Price to Book:4.10 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.601B 
EBITDA:67.39M 

TECHNICAL INDICATORS

MA5:15.350.1%
MA10:15.370.2%
MA20:15.873.4%
MA50:15.250.6%
MA100:14.813.6%
MA200:13.4014.5%
STO9:37.79
STO14:28.26
RSI14:37.50 
WPR14:-69.48
MTM14:-1.48
ROC14:-0.09 
ATR:0.61 
Week High:16.417.0%
Week Low:14.932.7%
Month High:16.9910.8%
Month Low:14.5514.5%
Year High:20.3632.7%
Year Low:9.3863.5%

RECENT SPLITS

Date Ratio
19 Jul 20241.3-1
14 Jul 20231-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.14
18 Jun 2021$0.05
01 Jun 2020$0.11
21 Jun 2019$0.11