EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603709: Zoy Home Furnishing Co Ltd

22 May 2026
LAST:

17.86

CHANGE:
 0.12		OPEN:
17.86		HIGH:
17.97		ASK:
0.00		VOLUME:
2.91M
CHG(%):
0.68		PREV:
17.74		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.8617.9717.4117.862.91M
21 May 2618.2118.8717.6317.743.51M
20 May 2618.7618.7618.2518.472.02M
19 May 2618.8219.2418.5518.682.65M
18 May 2618.9518.9518.4818.852.78M
15 May 2619.3219.3618.7518.923.04M
14 May 2619.5419.5818.8119.183.48M
13 May 2619.8120.0919.1019.274.04M
12 May 2619.6620.1719.3619.783.38M
11 May 2619.8819.9419.1819.703.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.83 
Price to Sales:1.30 
Price to Book:4.02 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.601B 
EBITDA:67.39M 

TECHNICAL INDICATORS

MA5:18.322.6%
MA10:18.855.5%
MA20:18.895.8%
MA50:17.830.2%
MA100:17.980.6%
MA200:16.498.3%
STO9:4.94 
STO14:4.90 
RSI14:27.65 
WPR14:-94.42 
MTM14:-1.66
ROC14:-0.09 
ATR:0.78 
Week High:19.368.4%
Week Low:17.412.6%
Month High:20.1913.0%
Month Low:16.798.3%
Year High:26.2246.8%
Year Low:11.9649.3%
Volatility:4.02 

RECENT SPLITS

Date Ratio
19 Jul 20241.3-1
14 Jul 20231-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.14
18 Jun 2021$0.05
01 Jun 2020$0.11
21 Jun 2019$0.11