EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603709: Zoy Home Furnishing Co Ltd

06 Feb 2026
LAST:

18.77

CHANGE:
 0.08		OPEN:
18.69		HIGH:
19.05		ASK:
0.00		VOLUME:
2.69M
CHG(%):
0.43		PREV:
18.69		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.6919.0518.4318.772.69M
05 Feb 2618.7019.1018.5618.693.65M
04 Feb 2618.0719.5018.0318.675.17M
03 Feb 2617.8818.1617.7518.112.14M
30 Jan 2617.7018.0317.3517.992.87M
29 Jan 2617.5218.1617.5117.673.08M
28 Jan 2618.1918.1917.5617.642.34M
27 Jan 2618.0818.3117.4718.113.41M
26 Jan 2618.1618.5917.9318.083.67M
23 Jan 2618.5618.6217.9618.215.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.83 
Price to Sales:1.30 
Price to Book:4.02 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.601B 
EBITDA:67.39M 

TECHNICAL INDICATORS

MA5:18.451.8%
MA10:18.193.2%
MA20:17.894.9%
MA50:17.616.6%
MA100:16.4314.2%
MA200:14.8526.4%
STO9:60.75
STO14:63.68
RSI14:70.19 
MTM14:1.06
ROC14:0.06 
ATR:0.74 
Week High:19.503.9%
Week Low:17.358.2%
Month High:19.503.9%
Month Low:16.4326.4%
Year High:26.2239.7%
Year Low:9.4199.5%
Volatility:2.31 

RECENT SPLITS

Date Ratio
19 Jul 20241.3-1
14 Jul 20231-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.14
18 Jun 2021$0.05
01 Jun 2020$0.11
21 Jun 2019$0.11