EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603711: Xiangpiaopiao Food Co Ltd

02 Dec 2025
LAST:

14.30

CHANGE:
 0.07		OPEN:
14.34		HIGH:
14.50		ASK:
0.00		VOLUME:
5.81M
CHG(%):
0.49		PREV:
14.37		LOW:
14.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2514.3414.5014.2314.305.81M
01 Dec 2514.0814.7414.0214.378.34M
28 Nov 2513.8914.3913.8314.148.17M
27 Nov 2513.8014.2713.7213.914.37M
26 Nov 2514.0014.1713.7613.783.44M
25 Nov 2514.0214.1313.7914.014.01M
24 Nov 2513.8514.2313.4413.976.59M
21 Nov 2513.7914.1013.5013.515.09M
20 Nov 2514.4814.4813.8513.898.71M
19 Nov 2514.6114.7614.2814.4510.9M

PROFILE

Name:Xiangpiaopiao Food Co Ltd
About:XIANGPIAOPIAO Food Co.,Ltd researches, develops, produces, and sells milk tea products in China and internationally. Its products include brewed and boxed milk tea, liquid milk tea, and juice tea. The company was founded in 2005 and is based in Huzhou, China.
Industry:Packaged Foods
Address:West Building 4, Huzhou, China, 310042
Website:https://www.chinaxpp.com
ISIN:CNE100002TC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.68 
Forward P/E:15.32 
PEG Ratio:15.32 
Price to Sales:1.90 
Price to Book:1.71 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.033B 
EBITDA:511.45M 
Shares:412.87M 
Market Cap:5.904B 

TECHNICAL INDICATORS

MA5:14.101.4%
MA10:14.031.9%
MA20:14.141.1%
MA50:13.545.6%
MA100:13.625.0%
MA200:13.803.6%
STO9:64.23
STO14:49.38
RSI14:51.50
WPR14:-46.62
MTM14:0.01
ROC14:0.00 
ATR:0.58 
Week High:14.743.1%
Week Low:13.724.2%
Month High:15.115.7%
Month Low:13.143.6%
Year High:20.7845.3%
Year Low:12.5014.4%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.25
21 Jun 2024$0.35
06 Jun 2023$0.16
30 Jun 2022$0.17
02 Jul 2021$0.30
10 Jul 2020$0.25
28 May 2019$0.25