EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603711: Xiangpiaopiao Food Co Ltd

15 May 2026
LAST:

15.01

CHANGE:
 0.10		OPEN:
14.81		HIGH:
15.34		ASK:
0.00		VOLUME:
7.45M
CHG(%):
0.67		PREV:
14.91		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.8115.3414.8115.017.45M
14 May 2614.8015.0014.6814.917.17M
13 May 2614.5814.9714.5814.817.68M
12 May 2614.6114.9814.5014.727.17M
11 May 2614.2514.6914.1414.6210.41M
08 May 2614.1514.4714.0114.278.57M
07 May 2614.4114.8514.0314.1313.59M
06 May 2614.2814.7613.9314.4424.78M
30 Apr 2614.1114.2813.7014.2814.06M
29 Apr 2612.5013.1012.4112.984.62M

PROFILE

Name:Xiangpiaopiao Food Co Ltd
About:XIANGPIAOPIAO Food Co.,Ltd researches, develops, produces, and sells milk tea products in China and internationally. Its products include brewed and boxed milk tea, liquid milk tea, and juice tea. The company was founded in 2005 and is based in Huzhou, China.
Industry:Packaged Foods
Address:West Building 4, Huzhou, China, 310042
Website:https://www.chinaxpp.com
ISIN:CNE100002TC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.28 
Forward P/E:15.54 
PEG Ratio:15.54 
Price to Sales:1.92 
Price to Book:1.77 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.033B 
EBITDA:511.45M 
Shares:412.87M 
Market Cap:6.197B 

TECHNICAL INDICATORS

MA5:14.811.3%
MA10:14.424.1%
MA20:13.4511.6%
MA50:13.0215.3%
MA100:13.5111.1%
MA200:13.5710.6%
STO9:72.73
STO14:88.96 
RSI14:89.73 
MTM14:2.63
ROC14:0.21 
ATR:0.51 
Week High:15.342.2%
Week Low:14.017.1%
Month High:15.342.2%
Month Low:12.2110.6%
Year High:17.3015.3%
Year Low:12.0025.1%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.25
21 Jun 2024$0.35
06 Jun 2023$0.16
30 Jun 2022$0.17
02 Jul 2021$0.30
10 Jul 2020$0.25
28 May 2019$0.25