EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603711: Xiangpiaopiao Food Co Ltd

24 Sep 2026
LAST:

11.74

CHANGE:
 0.06		OPEN:
11.81		HIGH:
11.97		ASK:
0.00		VOLUME:
2.27M
CHG(%):
0.51		PREV:
11.80		LOW:
11.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.8111.9711.7111.742.27M
23 Sep 2612.0612.0911.7811.803.0M
22 Sep 2611.9312.2011.7612.064.74M
21 Sep 2611.6511.9411.6111.923.55M
18 Sep 2611.2711.7511.2011.643.64M
17 Sep 2611.0011.3010.9511.262.42M
16 Sep 2611.0011.1010.8011.102.06M
15 Sep 2611.1711.2410.9611.002.3M
14 Sep 2611.2011.3211.1011.172.45M
11 Sep 2611.5511.5511.1211.174.38M

PROFILE

Name:Xiangpiaopiao Food Co Ltd
About:XIANGPIAOPIAO Food Co.,Ltd researches, develops, produces, and sells milk tea products in China and internationally. Its products include brewed and boxed milk tea, liquid milk tea, and juice tea. The company was founded in 2005 and is based in Huzhou, China.
Industry:Packaged Foods
Address:West Building 4, Huzhou, China, 310042
Website:https://www.chinaxpp.com
ISIN:CNE100002TC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Forward P/E:12.44 
PEG Ratio:12.44 
Price to Sales:1.48 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:-0.28 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.167B 
EBITDA:335.73M 
Shares:412.87M 
Market Cap:4.847B 

TECHNICAL INDICATORS

MA5:11.830.8%
MA10:11.492.2%
MA20:11.660.7%
MA50:11.373.3%
MA100:12.294.7%
MA200:12.889.7%
STO9:61.67
STO14:61.67
RSI14:51.05
WPR14:-31.48
MTM14:-0.16
ROC14:-0.01 
ATR:0.35 
Week High:12.203.9%
Week Low:10.957.2%
Month High:12.627.5%
Month Low:10.809.7%
Year High:17.3047.4%
Year Low:9.8619.1%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
09 Jul 2025$0.25
21 Jun 2024$0.35
06 Jun 2023$0.16
30 Jun 2022$0.17
02 Jul 2021$0.30
10 Jul 2020$0.25
28 May 2019$0.25