SHG, 603711 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.53	CHANGE: 0.01	OPEN: 13.51	HIGH: 13.55	ASK: 0.00	VOLUME: 3.29M
LAST: 13.53	CHG(%): 0.07	PREV: 13.52	LOW: 13.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.51	13.55	13.45	13.53	3.29M
14 Aug 25	13.67	13.70	13.51	13.52	3.31M
13 Aug 25	13.73	13.78	13.65	13.69	2.94M
12 Aug 25	13.74	13.80	13.65	13.71	2.47M
11 Aug 25	13.66	13.74	13.61	13.74	3.06M
08 Aug 25	13.72	13.74	13.57	13.62	2.67M
04 Aug 25	13.51	13.61	13.36	13.60	1.96M
01 Aug 25	13.49	13.58	13.47	13.54	1.75M
31 Jul 25	13.85	13.85	13.48	13.50	4.27M
30 Jul 25	13.72	13.90	13.62	13.80	5.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.53