EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603712: TianJin 712 Communication & Broadcasting Co Ltd

22 May 2026
LAST:

15.78

CHANGE:
 0.07		OPEN:
15.78		HIGH:
16.02		ASK:
0.00		VOLUME:
11.89M
CHG(%):
0.45		PREV:
15.71		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.7816.0215.4815.7811.89M
21 May 2616.3016.4915.7015.7115.09M
20 May 2615.8816.8315.5216.3530.71M
19 May 2614.8916.2914.7816.0817.97M
18 May 2615.0015.0914.6514.9010.57M
15 May 2615.5915.6814.9015.0116.79M
14 May 2616.2516.3915.5615.5913.48M
13 May 2616.2616.4516.1316.2310.19M
12 May 2616.7116.7216.2616.3610.15M
11 May 2616.7017.2616.5816.7119.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.92 
Forward P/E:37.11 
PEG Ratio:37.11 
Price to Sales:8.74 
Price to Book:3.64 
Profit Margin:-0.25 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.737B 

TECHNICAL INDICATORS

MA5:15.760.1%
MA10:15.870.6%
MA20:16.011.4%
MA50:16.685.7%
MA100:18.6518.2%
MA200:19.9926.7%
STO9:45.60
STO14:37.29
RSI14:50.40
WPR14:-51.38
MTM14:-0.32
ROC14:-0.02 
ATR:0.70 
Week High:16.836.7%
Week Low:14.657.7%
Month High:17.269.4%
Month Low:14.6526.7%
Year High:26.2566.3%
Year Low:14.657.7%

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
16 Jun 2023$0.11
18 Jul 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
18 Jun 2019$0.05