EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603712: TianJin 712 Communication & Broadcasting Co Ltd

30 Jan 2026
LAST:

19.73

CHANGE:
 0.50		OPEN:
20.20		HIGH:
20.30		ASK:
0.00		VOLUME:
18.23M
CHG(%):
2.47		PREV:
20.23		LOW:
19.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2620.2020.3019.6419.7318.23M
29 Jan 2620.5720.8020.1520.2317.07M
28 Jan 2620.9421.4520.6620.7516.87M
27 Jan 2620.8021.1020.2020.9424.87M
26 Jan 2622.0022.0720.6521.0736.88M
23 Jan 2622.1022.5921.7522.1234.84M
22 Jan 2621.0122.8720.8822.2070.32M
21 Jan 2621.1823.1321.1821.3285.19M
20 Jan 2621.6222.6820.8021.0333.17M
19 Jan 2621.9022.2921.6621.7222.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.92 
Forward P/E:37.11 
PEG Ratio:37.11 
Price to Sales:8.74 
Price to Book:3.64 
Profit Margin:-0.25 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.737B 

TECHNICAL INDICATORS

MA5:20.544.1%
MA10:21.117.0%
MA20:21.7910.5%
MA50:20.966.2%
MA100:20.916.0%
MA200:20.855.7%
RSI14:26.63 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.12 
ATR:1.30 
Week High:22.5914.5%
Week Low:19.640.5%
Month High:24.4824.1%
Month Low:19.525.7%
Year High:26.2533.0%
Year Low:15.9423.8%
Volatility:33.88 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
16 Jun 2023$0.11
18 Jul 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
18 Jun 2019$0.05