EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603712: TianJin 712 Communication & Broadcasting Co Ltd

24 Sep 2026
LAST:

11.41

CHANGE:
 0.13		OPEN:
11.49		HIGH:
11.65		ASK:
0.00		VOLUME:
6.89M
CHG(%):
1.13		PREV:
11.54		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.4911.6511.4011.416.89M
23 Sep 2611.8011.8011.4911.5411.08M
22 Sep 2611.8612.0511.7011.8212.86M
21 Sep 2611.3212.0511.3211.8616.5M
18 Sep 2611.3011.4911.2811.346.94M
17 Sep 2611.4711.5211.2211.287.03M
16 Sep 2611.3611.5611.3611.497.71M
15 Sep 2611.6411.7711.3911.4010.9M
14 Sep 2612.0612.5011.6211.7120.53M
11 Sep 2611.8112.1211.5112.0314.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.92 
Forward P/E:21.13 
PEG Ratio:21.13 
Price to Sales:3.97 
Price to Book:2.26 
Profit Margin:-0.23 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.178B 

TECHNICAL INDICATORS

MA5:11.591.6%
MA10:11.591.6%
MA20:11.682.3%
MA50:11.611.7%
MA100:12.7711.9%
MA200:16.0240.4%
STO9:10.66 
STO14:10.66 
RSI14:40.68
WPR14:-82.67 
MTM14:-0.31
ROC14:-0.03 
ATR:0.38 
Week High:12.055.6%
Week Low:11.221.7%
Month High:12.509.6%
Month Low:10.6540.4%
Year High:24.48114.5%
Year Low:10.657.1%
Volatility:17.22 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
16 Jun 2023$0.11
18 Jul 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
18 Jun 2019$0.05