EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603712: TianJin 712 Communication & Broadcasting Co Ltd

12 Nov 2026
LAST:

12.14

CHANGE:
 0.16		OPEN:
12.40		HIGH:
12.59		ASK:
0.00		VOLUME:
14.34M
CHG(%):
1.30		PREV:
12.30		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.4012.5912.1112.1414.34M
11 Nov 2612.2012.4512.1812.3013.69M
10 Nov 2612.3012.5012.2012.2814.71M
09 Nov 2612.2112.3712.0012.2817.91M
06 Nov 2611.7312.3611.5912.1522.61M
05 Nov 2611.8612.2111.7912.0012.59M
04 Nov 2611.5111.9711.3011.9318.33M
03 Nov 2611.5312.0311.4711.5712.9M
02 Nov 2611.0911.6310.7511.6220.27M
30 Oct 2611.7411.8911.0211.0522.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.92 
Forward P/E:20.85 
PEG Ratio:20.85 
Price to Sales:3.75 
Price to Book:2.26 
Profit Margin:-0.21 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.278B 

TECHNICAL INDICATORS

MA5:12.230.7%
MA10:11.931.7%
MA20:12.050.8%
MA50:11.773.1%
MA100:11.852.5%
MA200:14.7621.6%
STO9:55.88
STO14:64.12
RSI14:48.29
WPR14:-15.50 
MTM14:-0.20
ROC14:-0.02 
ATR:0.55 
Week High:12.593.7%
Week Low:11.594.7%
Month High:12.755.0%
Month Low:10.7521.6%
Year High:24.48101.6%
Year Low:10.6514.0%
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
16 Jun 2023$0.11
18 Jul 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
18 Jun 2019$0.05