EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603712: TianJin 712 Communication & Broadcasting Co Ltd

02 Dec 2025
LAST:

21.55

CHANGE:
 0.20		OPEN:
21.21		HIGH:
21.68		ASK:
0.00		VOLUME:
24.84M
CHG(%):
0.94		PREV:
21.35		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2521.2121.6821.0521.5524.84M
01 Dec 2522.0022.0021.0121.3535.5M
28 Nov 2519.8521.8419.8421.8436.31M
27 Nov 2519.7620.1919.6219.856.03M
26 Nov 2520.1720.2319.7519.899.47M
25 Nov 2520.1920.3619.9520.227.78M
24 Nov 2519.6020.2519.5120.2511.2M
21 Nov 2519.5920.2319.2419.5810.92M
20 Nov 2520.5120.6319.7219.7511.25M
19 Nov 2520.4920.8120.3820.656.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.92 
Forward P/E:37.68 
PEG Ratio:37.68 
Price to Sales:8.88 
Price to Book:3.69 
Profit Margin:-0.25 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.737B 

TECHNICAL INDICATORS

MA5:20.903.1%
MA10:20.495.2%
MA20:20.435.5%
MA50:20.684.2%
MA100:21.301.2%
MA200:20.435.5%
STO9:81.41 
STO14:81.41 
RSI14:58.55
WPR14:-12.83 
MTM14:0.73
ROC14:0.04 
ATR:0.75 
Week High:22.002.1%
Week Low:19.629.8%
Month High:22.002.1%
Month Low:19.245.5%
Year High:26.2521.8%
Year Low:15.3040.8%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
16 Jun 2023$0.11
18 Jul 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
18 Jun 2019$0.05