EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603712: TianJin 712 Communication & Broadcasting Co Ltd

17 Jul 2026
LAST:

11.28

CHANGE:
 0.39		OPEN:
11.60		HIGH:
11.76		ASK:
0.00		VOLUME:
11.1M
CHG(%):
3.34		PREV:
11.67		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.6011.7611.1511.2811.1M
16 Jul 2611.2811.9211.2011.6713.39M
15 Jul 2611.1111.5211.1011.3813.18M
14 Jul 2611.8311.8311.0711.2517.1M
13 Jul 2612.8612.8711.7311.8026.27M
10 Jul 2611.9413.1111.8612.8132.61M
09 Jul 2611.9411.9711.5511.928.44M
08 Jul 2612.1112.1311.7811.866.98M
07 Jul 2612.4712.5511.9712.089.64M
06 Jul 2612.9313.0912.4512.4612.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.92 
Forward P/E:24.17 
PEG Ratio:24.17 
Price to Sales:4.54 
Price to Book:2.59 
Profit Margin:-0.23 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.178B 

TECHNICAL INDICATORS

MA5:11.481.7%
MA10:11.855.1%
MA20:12.298.9%
MA50:13.8422.7%
MA100:15.6839.0%
MA200:18.2661.9%
STO9:1.61 
STO14:1.52 
RSI14:40.40
WPR14:-98.34 
MTM14:-1.61
ROC14:-0.12 
ATR:0.66 
Week High:13.1116.2%
Week Low:11.071.9%
Month High:13.5820.4%
Month Low:11.0761.9%
Year High:26.25132.7%
Year Low:11.071.9%
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
16 Jun 2023$0.11
18 Jul 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
18 Jun 2019$0.05