EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603716: Wuhan Thalys Med Tech Co Ltd

24 Sep 2026
LAST:

17.27

CHANGE:
 0.46		OPEN:
17.10		HIGH:
18.40		ASK:
0.00		VOLUME:
24.09M
CHG(%):
2.74		PREV:
16.81		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.1018.4016.9317.2724.09M
23 Sep 2617.5217.5216.7516.8115.47M
22 Sep 2617.0017.9916.6917.5723.82M
21 Sep 2616.4417.1016.3516.9013.69M
18 Sep 2616.0116.6516.0116.1711.74M
17 Sep 2616.0016.5815.7415.999.53M
16 Sep 2615.6816.1915.6016.015.41M
15 Sep 2616.4216.4715.8015.806.84M
14 Sep 2616.7416.7416.0216.275.49M
11 Sep 2616.9016.9416.3016.408.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.26 
Forward P/E:17.03 
PEG Ratio:17.03 
Price to Sales:3.68 
Price to Book:3.38 
Profit Margin:-0.22 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:971.32M 

TECHNICAL INDICATORS

MA5:16.941.9%
MA10:16.524.5%
MA20:16.882.3%
MA50:16.484.8%
MA100:16.683.5%
MA200:19.7014.1%
STO9:56.54
STO14:56.54
RSI14:49.42
WPR14:-20.54
MTM14:-0.35
ROC14:-0.02 
ATR:0.81 
Week High:18.406.5%
Week Low:15.749.7%
Month High:18.406.5%
Month Low:14.6914.1%
Year High:31.8684.5%
Year Low:12.9233.7%
Volatility:55.47 

RECENT SPLITS

Date Ratio
25 Apr 20182-1
23 Oct 201714-10

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.08
25 Apr 2018$0.02