EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603716: Wuhan Thalys Med Tech Co Ltd

18 Mar 2026
LAST:

23.04

CHANGE:
 0.22		OPEN:
22.70		HIGH:
23.44		ASK:
0.00		VOLUME:
12.11M
CHG(%):
0.96		PREV:
22.82		LOW:
22.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2622.7023.4422.5823.0412.11M
17 Mar 2623.3923.9822.7622.8217.82M
16 Mar 2623.9124.9023.3223.6523.16M
13 Mar 2623.0824.9922.9324.3027.24M
12 Mar 2623.9524.4123.1023.6321.1M
11 Mar 2623.7825.1023.5324.2935.14M
10 Mar 2623.6623.8523.3023.6720.39M
09 Mar 2622.2323.9822.1823.9036.92M
06 Mar 2620.9323.1820.8223.1821.04M
05 Mar 2620.6321.6720.5621.0711.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.71 
Forward P/E:23.68 
PEG Ratio:23.68 
Price to Sales:3.71 
Price to Book:4.16 
Profit Margin:-0.19 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.248B 

TECHNICAL INDICATORS

MA5:23.491.9%
MA10:23.361.4%
MA20:22.532.3%
MA50:23.542.2%
MA100:23.070.1%
MA200:23.170.5%
STO9:9.65 
STO14:57.08
RSI14:54.64
WPR14:-31.50
MTM14:0.61
ROC14:0.03 
ATR:1.31 
Week High:25.108.9%
Week Low:22.582.0%
Month High:25.108.9%
Month Low:20.020.5%
Year High:38.1265.5%
Year Low:8.10184.4%

RECENT SPLITS

Date Ratio
25 Apr 20182-1
23 Oct 201714-10

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.08
25 Apr 2018$0.02