EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603716: Wuhan Thalys Med Tech Co Ltd

11 Nov 2026
LAST:

15.76

CHANGE:
 0.00		OPEN:
15.90		HIGH:
15.96		ASK:
0.00		VOLUME:
7.42M
CHG(%):
0.00		PREV:
15.76		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2615.9015.9615.5515.767.42M
10 Nov 2615.3115.8315.1615.7612.31M
09 Nov 2615.5315.8815.1315.1510.34M
06 Nov 2614.9215.4414.9215.067.98M
05 Nov 2615.4015.7715.3615.6512.2M
04 Nov 2615.2315.4014.6115.4015.75M
03 Nov 2615.7416.1015.1515.2415.49M
02 Nov 2616.4516.5914.9315.9520.09M
30 Oct 2615.8616.7115.6616.5922.51M
29 Oct 2616.0016.5815.9116.2519.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.95 
Forward P/E:17.84 
PEG Ratio:17.84 
Price to Sales:5.28 
Price to Book:3.63 
Profit Margin:-0.25 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:709.31M 

TECHNICAL INDICATORS

MA5:15.481.8%
MA10:15.680.5%
MA20:15.342.7%
MA50:16.122.3%
MA100:15.880.8%
MA200:18.7719.1%
STO9:42.42
STO14:40.28
RSI14:61.89 
WPR14:-41.71
MTM14:1.16
ROC14:0.08 
ATR:0.98 
Week High:15.961.3%
Week Low:14.617.9%
Month High:17.4810.9%
Month Low:13.3919.1%
Year High:31.86102.2%
Year Low:12.9222.0%
Volatility:38.26 

RECENT SPLITS

Date Ratio
25 Apr 20182-1
23 Oct 201714-10

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.08
25 Apr 2018$0.02