EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603716: Wuhan Thalys Med Tech Co Ltd

30 Jan 2026
LAST:

22.12

CHANGE:
 1.06		OPEN:
22.42		HIGH:
22.89		ASK:
0.00		VOLUME:
12.82M
CHG(%):
4.57		PREV:
23.18		LOW:
22.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.4222.8922.0722.1212.82M
29 Jan 2622.9323.8622.2923.1812.13M
28 Jan 2624.0224.4223.2523.2915.76M
27 Jan 2625.4625.4623.9424.4419.55M
26 Jan 2625.0026.4623.9025.9235.4M
23 Jan 2625.0725.7624.8625.2724.33M
22 Jan 2624.3724.7524.2524.529.72M
21 Jan 2624.3324.7223.8024.5712.19M
20 Jan 2624.8825.1324.2024.4714.81M
19 Jan 2624.9925.4224.8224.8915.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.71 
Forward P/E:23.68 
PEG Ratio:23.68 
Price to Sales:3.71 
Price to Book:4.16 
Profit Margin:-0.19 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.248B 

TECHNICAL INDICATORS

MA5:23.797.5%
MA10:24.279.7%
MA20:25.3314.5%
MA50:22.893.5%
MA100:24.4910.7%
MA200:21.522.8%
RSI14:15.05 
WPR14:-100.00 
MTM14:-6.69
ROC14:-0.23 
ATR:1.66 
Week High:26.4619.6%
Week Low:22.070.2%
Month High:31.8644.0%
Month Low:20.452.8%
Year High:38.1272.3%
Year Low:7.33201.8%
Volatility:48.44 

RECENT SPLITS

Date Ratio
25 Apr 20182-1
23 Oct 201714-10

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.08
25 Apr 2018$0.02