EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603716: Wuhan Thalys Med Tech Co Ltd

20 May 2026
LAST:

19.96

CHANGE:
 0.92		OPEN:
20.76		HIGH:
20.90		ASK:
0.00		VOLUME:
10.93M
CHG(%):
4.41		PREV:
20.88		LOW:
19.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2620.7620.9019.9119.9610.93M
19 May 2620.7522.0020.7520.8812.68M
18 May 2620.7020.9820.4220.566.43M
15 May 2621.0321.2320.5020.8610.19M
14 May 2621.2922.2021.2221.2313.57M
13 May 2620.9921.5320.8021.299.65M
12 May 2621.6021.6021.0021.038.96M
11 May 2621.0021.5020.8921.2611.5M
08 May 2621.9022.1521.6421.6710.93M
07 May 2621.4321.6621.3221.657.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.71 
Forward P/E:23.68 
PEG Ratio:23.68 
Price to Sales:3.71 
Price to Book:4.16 
Profit Margin:-0.19 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.248B 

TECHNICAL INDICATORS

MA5:20.703.7%
MA10:21.045.4%
MA20:21.336.9%
MA50:22.2811.6%
MA100:22.7113.8%
MA200:24.5923.2%
RSI14:33.17 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.05 
ATR:0.78 
Week High:22.2011.2%
Week Low:19.910.3%
Month High:23.1816.1%
Month Low:19.9123.2%
Year High:38.1291.0%
Year Low:10.8084.8%
Volatility:18.89 

RECENT SPLITS

Date Ratio
25 Apr 20182-1
23 Oct 201714-10

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.08
25 Apr 2018$0.02