EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

31 Jul 2026
LAST:

5.570

CHANGE:
 0.19		OPEN:
5.360		HIGH:
5.670		ASK:
0.000		VOLUME:
12.04M
CHG(%):
3.53		PREV:
5.380		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3605.6705.3605.57012.04M
30 Jul 265.4305.6605.2905.38013.5M
29 Jul 265.2205.4305.2005.37012.62M
28 Jul 265.2505.4305.1805.21010.51M
27 Jul 265.0805.3005.0005.20012.09M
24 Jul 265.1505.2004.9305.06010.17M
23 Jul 264.9505.2004.9105.17014.17M
22 Jul 265.0605.1704.9004.93011.44M
21 Jul 265.1905.2504.7405.06025.83M
20 Jul 265.6105.8105.1705.25025.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.54 
Price to Sales:2.87 
Price to Book:4.91 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:654.22M 
EBITDA:7.2M 

TECHNICAL INDICATORS

MA5:5.354.2%
MA10:5.226.7%
MA20:5.783.7%
MA50:6.2211.7%
MA100:6.6419.3%
MA200:7.5134.8%
STO9:86.49 
STO14:42.38
RSI14:37.82 
WPR14:-52.94
MTM14:-0.72
ROC14:-0.11 
ATR:0.37 
Week High:5.671.8%
Week Low:4.9313.0%
Month High:7.3331.6%
Month Low:4.7434.8%
Year High:11.17100.5%
Year Low:4.7417.5%
Volatility:50.67 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14