EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

01 Dec 2025
LAST:

8.730

CHANGE:
 0.12		OPEN:
8.890		HIGH:
8.940		ASK:
0.000		VOLUME:
5.46M
CHG(%):
1.36		PREV:
8.850		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.8908.9408.7008.7305.46M
28 Nov 258.5908.8808.5608.8505.47M
27 Nov 258.3508.8008.3208.6809.7M
26 Nov 258.6008.6408.3208.3508.74M
25 Nov 258.4308.6508.3808.6007.96M
24 Nov 258.4208.5508.2608.38010.27M
21 Nov 259.1709.2808.3308.44020.95M
20 Nov 259.4709.5809.1409.2508.1M
19 Nov 259.6409.7109.3409.44011.76M
18 Nov 259.9009.9109.5909.63010.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.51 
Price to Sales:3.75 
Price to Book:17.41 
Profit Margin:-0.16 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:712.64M 
EBITDA:58.11M 

TECHNICAL INDICATORS

MA5:8.641.0%
MA10:8.841.2%
MA20:9.205.4%
MA50:9.124.5%
MA100:8.591.6%
MA200:8.028.8%
STO9:27.94
STO14:20.11
RSI14:34.69 
WPR14:-75.95
MTM14:-0.94
ROC14:-0.10 
ATR:0.41 
Week High:8.942.4%
Week Low:8.265.7%
Month High:10.2417.3%
Month Low:8.268.8%
Year High:12.2940.8%
Year Low:6.4036.4%

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14