EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

21 May 2026
LAST:

6.850

CHANGE:
 0.41		OPEN:
6.950		HIGH:
7.320		ASK:
0.000		VOLUME:
18.07M
CHG(%):
5.65		PREV:
7.260		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.9507.3206.8006.85018.07M
20 May 267.4007.5007.1907.26013.59M
19 May 267.4607.6107.2807.40017.43M
18 May 267.7007.7907.3007.46023.01M
15 May 268.0108.0107.5807.60041.94M
14 May 267.5208.2307.5208.23027.56M
13 May 267.5707.7207.4607.48013.18M
12 May 267.5907.7207.4307.50012.97M
11 May 267.4707.6707.4007.66015.86M
08 May 267.6107.6107.3807.43014.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.32 
Price to Sales:3.16 
Price to Book:4.36 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:712.64M 
EBITDA:58.11M 

TECHNICAL INDICATORS

MA5:7.316.8%
MA10:7.499.3%
MA20:7.245.6%
MA50:7.073.2%
MA100:7.428.4%
MA200:8.0317.3%
RSI14:51.25
WPR14:-100.00 
ATR:0.42 
Week High:8.2320.1%
Week Low:6.800.7%
Month High:8.2320.1%
Month Low:6.4317.3%
Year High:11.1763.1%
Year Low:6.269.4%
Volatility:7.59 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14