EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

24 Sep 2026
LAST:

5.930

CHANGE:
 0.06		OPEN:
5.830		HIGH:
5.940		ASK:
0.000		VOLUME:
5.72M
CHG(%):
1.02		PREV:
5.870		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.8305.9405.8205.9305.72M
23 Sep 265.9205.9905.8205.8705.22M
22 Sep 265.9806.0405.8305.9408.61M
21 Sep 265.7705.9905.7705.9807.46M
18 Sep 265.8705.9205.7505.8006.98M
17 Sep 265.8205.9005.6605.8708.05M
16 Sep 265.7505.8905.6205.8509.07M
15 Sep 266.0706.0705.7205.7509.88M
14 Sep 265.9506.1705.9006.0609.02M
11 Sep 266.2706.3205.9306.03014.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.24 
Price to Sales:2.82 
Price to Book:4.82 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:654.22M 
EBITDA:7.2M 

TECHNICAL INDICATORS

MA5:5.900.4%
MA10:5.910.4%
MA20:6.255.3%
MA50:6.041.9%
MA100:6.387.5%
MA200:6.9517.2%
STO9:42.86
STO14:18.00 
RSI14:32.16 
WPR14:-81.05 
MTM14:-0.77
ROC14:-0.11 
ATR:0.24 
Week High:6.041.9%
Week Low:5.664.8%
Month High:6.7513.8%
Month Low:5.6217.2%
Year High:10.2472.7%
Year Low:4.7425.1%
Volatility:13.85 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14