EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

30 Jan 2026
LAST:

7.830

CHANGE:
 0.25		OPEN:
7.580		HIGH:
7.920		ASK:
0.000		VOLUME:
11.09M
CHG(%):
3.30		PREV:
7.580		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.5807.9207.5607.83011.09M
29 Jan 267.5307.7507.4607.5808.87M
28 Jan 267.6807.6807.5307.5705.88M
27 Jan 267.7607.7907.4507.6507.85M
26 Jan 267.9907.9907.6307.7608.33M
23 Jan 267.8207.9107.7807.8705.4M
22 Jan 267.6707.8407.5707.8208.14M
21 Jan 267.6407.7007.5507.6107.51M
20 Jan 267.8007.8307.6207.7007.12M
19 Jan 267.5407.8007.5107.7907.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.32 
Price to Sales:3.16 
Price to Book:4.36 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:712.64M 
EBITDA:58.11M 

TECHNICAL INDICATORS

MA5:7.682.0%
MA10:7.721.5%
MA20:7.761.0%
MA50:7.971.8%
MA100:8.589.6%
MA200:7.992.0%
STO9:61.90
STO14:50.98
RSI14:46.25
WPR14:-18.75 
MTM14:-0.06
ROC14:-0.01 
ATR:0.25 
Week High:7.992.0%
Week Low:7.455.1%
Month High:8.083.2%
Month Low:7.372.0%
Year High:11.1742.7%
Year Low:6.4721.0%
Volatility:4.26 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14