EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

12 Mar 2026
LAST:

7.470

CHANGE:
 0.21		OPEN:
7.710		HIGH:
7.710		ASK:
0.000		VOLUME:
8.09M
CHG(%):
2.73		PREV:
7.680		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.7107.7107.4407.4708.09M
11 Mar 267.7507.8007.6307.6806.77M
10 Mar 267.5507.7607.5407.7406.05M
09 Mar 267.5507.6707.4307.5406.96M
06 Mar 267.2707.6207.2307.6108.32M
05 Mar 267.3107.4007.2007.2805.19M
04 Mar 267.1607.3107.1107.2606.96M
03 Mar 267.5507.6407.2507.25010.31M
02 Mar 267.7807.8407.4707.47012.1M
27 Feb 267.8307.9007.7007.9006.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.32 
Price to Sales:3.16 
Price to Book:4.36 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:712.64M 
EBITDA:58.11M 

TECHNICAL INDICATORS

MA5:7.611.8%
MA10:7.520.7%
MA20:7.672.7%
MA50:7.723.4%
MA100:8.2410.3%
MA200:8.067.9%
STO9:37.29
STO14:30.99
RSI14:45.08
WPR14:-66.15
MTM14:-0.28
ROC14:-0.04 
ATR:0.25 
Week High:7.804.4%
Week Low:7.203.8%
Month High:7.966.6%
Month Low:7.117.9%
Year High:11.1749.5%
Year Low:6.4715.5%
Volatility:2.68 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14