EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603717: Tianyu Ecology & Landscape Co

12 Nov 2026
LAST:

5.320

CHANGE:
 0.15		OPEN:
5.360		HIGH:
5.440		ASK:
0.000		VOLUME:
7.07M
CHG(%):
2.90		PREV:
5.180		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.3605.4405.3005.3207.07M
11 Nov 265.2005.4405.1405.3308.36M
10 Nov 265.1305.1805.0405.1805.9M
09 Nov 265.2305.2605.0305.0307.37M
06 Nov 265.0205.2205.0205.1307.37M
05 Nov 265.0205.2305.0005.2308.65M
04 Nov 265.0705.0704.8205.02010.12M
03 Nov 265.0805.2204.9705.0408.18M
02 Nov 265.0805.0904.8205.0509.17M
30 Oct 265.1505.3205.0005.0008.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
Price to Sales:2.19 
Price to Book:3.52 
Profit Margin:-0.26 
Operating Margin:-0.29 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:663.95M 
EBITDA:7.2M 

TECHNICAL INDICATORS

MA5:5.182.7%
MA10:5.123.9%
MA20:5.320.1%
MA50:5.849.8%
MA100:5.9612.0%
MA200:6.6024.0%
STO9:75.00
STO14:38.82
RSI14:45.75
WPR14:-37.74
MTM14:-0.20
ROC14:-0.04 
ATR:0.28 
Week High:5.442.3%
Week Low:4.8210.4%
Month High:6.1615.8%
Month Low:4.8224.0%
Year High:10.2492.5%
Year Low:4.7412.2%
Volatility:18.39 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.14