EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603718: Shanghai Hile Bio-tech

18 May 2026
LAST:

3.690

CHANGE:
 0.19		OPEN:
3.870		HIGH:
3.880		ASK:
0.000		VOLUME:
17.0M
CHG(%):
4.90		PREV:
3.880		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.8703.8803.6903.69017.0M
15 May 263.8003.9803.7703.88014.85M
14 May 263.8803.9203.8203.83015.18M
13 May 263.8804.0303.8803.91023.84M
12 May 263.9303.9603.7903.84028.0M
11 May 263.7403.8403.7403.84010.82M
08 May 263.6003.7003.5703.66028.83M
07 May 263.5603.6503.5203.53057.21M
06 May 263.7103.7503.7103.71018.34M
29 Apr 263.8103.9803.7803.90022.36M

PROFILE

Name:Shanghai Hile Bio-tech
About:Shanghai Hile Bio-Technology Co., Ltd. researches, develops, produces, and sells veterinary biological products for livestock and poultry in China. The company offers swine fever live vaccines; trivalent inactivated vaccines for piglets; and inactivated vaccine for streptococcus suis. It also provides inactivated avian infectious rhinitis vaccines; newcastle disease and avian influenza combined inactivated vaccines; newcastle disease, infectious bronchitis, egg drop syndrome, and avian influenza quadruple inactivated vaccines; avian influenza inactivated vaccines; newcastle disease, infectious bronchitis, and avian influenza triple inactivated vaccines; avian infectious bronchitis live vaccines; avian newcastle disease, and avian infectious bronchitis combined live vaccines. The company was founded in 1981 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Room 1805, Shanghai, China, 200021
Website:https://www.hile-bio.com
ISIN:CNE1000022T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:25.08 
PEG Ratio:25.08 
Price to Sales:16.69 
Price to Book:2.68 
Profit Margin:0.70 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:246.35M 
EBITDA:271.45M 
Shares:655.66M 
Market Cap:2.419B 

TECHNICAL INDICATORS

MA5:3.833.8%
MA10:3.782.4%
MA20:3.946.8%
MA50:4.3818.6%
MA100:5.3244.3%
MA200:6.2469.1%
STO9:32.00
STO14:32.00
RSI14:39.86 
WPR14:-62.79
MTM14:-0.18
ROC14:-0.05 
ATR:0.18 
Week High:4.039.2%
Week Low:3.690.0%
Month High:4.2214.4%
Month Low:3.5269.1%
Year High:7.94115.2%
Year Low:3.524.8%
Volatility:2.51 

RECENT SPLITS

Date Ratio
05 May 201623-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
19 Jul 2024$0.03
13 Jul 2023$0.06
01 Jul 2021$0.00
15 Jul 2020$0.01
18 Jul 2019$0.01
26 Jul 2018$0.06
07 Jul 2017$0.04