EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603718: Shanghai Hile Bio-tech

24 Sep 2026
LAST:

3.070

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.110		ASK:
0.000		VOLUME:
3.47M
CHG(%):
0.00		PREV:
3.070		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.0803.1103.0603.0703.47M
23 Sep 263.0903.1203.0503.0703.99M
22 Sep 263.1403.1403.0703.0905.6M
21 Sep 263.0303.1203.0203.1207.08M
18 Sep 263.0303.0803.0103.0305.8M
17 Sep 263.0003.0502.9703.0406.42M
16 Sep 262.9803.0702.9803.0104.31M
15 Sep 263.0903.0902.9902.9907.13M
14 Sep 263.0903.1303.0803.1004.83M
11 Sep 263.1603.1703.1003.1205.87M

PROFILE

Name:Shanghai Hile Bio-tech
About:Shanghai Hile Bio-Technology Co., Ltd. researches, develops, produces, and sells veterinary biological products for livestock and poultry in China. The company offers swine fever live vaccines; trivalent inactivated vaccines for piglets; and inactivated vaccine for streptococcus suis. It also provides inactivated avian infectious rhinitis vaccines; newcastle disease and avian influenza combined inactivated vaccines; newcastle disease, infectious bronchitis, egg drop syndrome, and avian influenza quadruple inactivated vaccines; avian influenza inactivated vaccines; newcastle disease, infectious bronchitis, and avian influenza triple inactivated vaccines; avian infectious bronchitis live vaccines; avian newcastle disease, and avian infectious bronchitis combined live vaccines. The company was founded in 1981 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Room 1805, Shanghai, China, 200021
Website:https://www.hile-bio.com
ISIN:CNE1000022T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:11.96 
PEG Ratio:11.96 
Price to Sales:11.19 
Price to Book:2.20 
Profit Margin:-1.82 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.23 
Revenue:173.47M 
EBITDA:454.12M 
Shares:655.66M 
Market Cap:2.013B 

TECHNICAL INDICATORS

MA5:3.080.2%
MA10:3.060.2%
MA20:3.132.0%
MA50:2.983.2%
MA100:3.100.9%
MA200:4.3341.1%
STO9:53.33
STO14:28.57
RSI14:41.38
WPR14:-71.43
MTM14:-0.18
ROC14:-0.06 
ATR:0.08 
Week High:3.142.3%
Week Low:2.973.4%
Month High:3.286.8%
Month Low:2.9041.1%
Year High:7.38140.4%
Year Low:2.5719.5%
Volatility:10.67 

RECENT SPLITS

Date Ratio
05 May 201623-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
19 Jul 2024$0.03
13 Jul 2023$0.06
01 Jul 2021$0.00
15 Jul 2020$0.01
18 Jul 2019$0.01
26 Jul 2018$0.06
07 Jul 2017$0.04