EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603719: Bestore Co Ltd

29 Jan 2026
LAST:

12.14

CHANGE:
 0.29		OPEN:
11.85		HIGH:
12.18		ASK:
0.00		VOLUME:
6.98M
CHG(%):
2.45		PREV:
11.85		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2611.8512.1811.7212.146.98M
28 Jan 2611.9912.0511.8311.853.42M
27 Jan 2612.1112.1211.7811.994.46M
26 Jan 2612.1212.1811.9512.114.72M
23 Jan 2612.0812.1412.0412.124.03M
22 Jan 2611.9412.1111.9412.084.16M
21 Jan 2612.0212.0611.8711.963.21M
20 Jan 2611.9712.2111.9712.045.41M
19 Jan 2611.7812.0511.7311.975.16M
16 Jan 2611.9712.0011.7711.804.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:599.00 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:0.82 
Price to Book:2.36 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:5.819B 
EBITDA:421.41M 

TECHNICAL INDICATORS

MA5:12.040.8%
MA10:12.011.1%
MA20:11.981.3%
MA50:12.070.5%
MA100:12.452.6%
MA200:12.583.6%
STO9:80.56 
STO14:56.67
RSI14:53.04
WPR14:-32.00
MTM14:-0.16
ROC14:-0.01 
ATR:0.27 
Week High:12.180.3%
Week Low:11.723.6%
Month High:12.402.1%
Month Low:11.613.6%
Year High:14.8922.7%
Year Low:10.9810.6%
Volatility:21.17 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.25
13 Nov 2024$0.25
31 May 2024$0.23
07 Jun 2023$0.25
31 May 2022$0.21
21 Jun 2021$0.26