EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603719: Bestore Co Ltd

01 Dec 2025
LAST:

12.40

CHANGE:
 0.09		OPEN:
12.35		HIGH:
12.52		ASK:
0.00		VOLUME:
2.97M
CHG(%):
0.73		PREV:
12.31		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.3512.5212.3112.402.97M
28 Nov 2512.1812.3312.0512.312.31M
27 Nov 2512.2812.3512.1412.162.44M
26 Nov 2512.2512.4712.1712.233.61M
25 Nov 2512.1812.4112.1512.282.94M
24 Nov 2511.9612.1711.9612.133.65M
21 Nov 2512.3512.5611.9311.976.33M
20 Nov 2512.7512.7912.3612.434.76M
19 Nov 2512.8012.8712.6712.752.96M
18 Nov 2512.8812.9512.7512.823.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:599.00 
Forward P/E:58.57 
PEG Ratio:58.57 
Price to Sales:0.85 
Price to Book:2.46 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:5.819B 
EBITDA:421.41M 

TECHNICAL INDICATORS

MA5:12.281.0%
MA10:12.350.4%
MA20:12.480.6%
MA50:12.611.7%
MA100:12.954.4%
MA200:12.773.0%
STO9:47.78
STO14:40.57
RSI14:39.20 
WPR14:-54.26
MTM14:-0.35
ROC14:-0.03 
ATR:0.27 
Week High:12.521.0%
Week Low:11.963.7%
Month High:13.035.1%
Month Low:11.933.0%
Year High:17.4740.9%
Year Low:10.9812.9%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.25
13 Nov 2024$0.25
31 May 2024$0.23
07 Jun 2023$0.25
31 May 2022$0.21
21 Jun 2021$0.26