SHG, 603719 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.17	CHANGE: 0.04	OPEN: 13.05	HIGH: 13.20	ASK: 0.00	VOLUME: 7.32M
LAST: 13.17	CHG(%): 0.30	PREV: 13.13	LOW: 13.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.05	13.20	13.05	13.17	7.32M
14 Aug 25	13.32	13.70	13.13	13.13	10.7M
13 Aug 25	13.60	13.70	13.27	13.44	10.65M
12 Aug 25	13.60	13.71	13.39	13.46	9.27M
11 Aug 25	13.15	13.65	13.07	13.59	18.03M
08 Aug 25	13.32	13.37	13.12	13.19	11.07M
04 Aug 25	12.84	12.90	12.70	12.90	5.13M
01 Aug 25	12.81	12.91	12.78	12.90	4.95M
31 Jul 25	13.00	13.00	12.77	12.81	7.82M
30 Jul 25	12.95	13.09	12.87	13.01	7.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17