EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603719: Bestore Co Ltd

12 Nov 2026
LAST:

10.03

CHANGE:
 0.18		OPEN:
9.87		HIGH:
10.28		ASK:
0.00		VOLUME:
10.73M
CHG(%):
1.83		PREV:
9.85		LOW:
9.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.8710.289.8310.0310.73M
11 Nov 2610.0210.029.809.856.75M
10 Nov 269.9610.059.8910.057.56M
09 Nov 269.5810.339.589.9911.67M
06 Nov 269.8010.009.789.849.68M
05 Nov 269.5810.289.5010.0419.57M
04 Nov 269.649.839.529.6312.26M
03 Nov 269.609.819.519.7114.26M
02 Nov 269.569.769.319.6518.68M
30 Oct 269.279.769.219.4817.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:599.00 
Forward P/E:45.14 
PEG Ratio:45.14 
Price to Sales:0.65 
Price to Book:2.21 
Profit Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:5.78B 
EBITDA:167.9M 

TECHNICAL INDICATORS

MA5:9.950.8%
MA10:9.832.1%
MA20:9.396.8%
MA50:9.347.4%
MA100:9.288.0%
MA200:10.060.3%
STO9:57.14
STO14:71.96
RSI14:77.49 
WPR14:-2.53 
MTM14:0.64
ROC14:0.07 
ATR:0.48 
Week High:10.333.0%
Week Low:9.505.6%
Month High:10.333.0%
Month Low:8.190.3%
Year High:13.0329.9%
Year Low:8.1323.4%
Volatility:22.21 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.25
04 Jun 2025$0.25
13 Nov 2024$0.25
31 May 2024$0.23
07 Jun 2023$0.25
31 May 2022$0.21
21 Jun 2021$0.26