EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603719: Bestore Co Ltd

17 Jul 2026
LAST:

9.030

CHANGE:
 0.35		OPEN:
9.350		HIGH:
9.500		ASK:
0.000		VOLUME:
7.26M
CHG(%):
3.73		PREV:
9.380		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.3509.5009.0009.0307.26M
16 Jul 269.1009.4709.0809.3807.85M
15 Jul 268.8209.2708.6709.1809.77M
14 Jul 268.9709.1608.8409.1205.32M
13 Jul 268.9009.0808.8408.9506.41M
10 Jul 268.7109.0408.5409.0006.96M
09 Jul 268.8108.9008.6208.7104.2M
08 Jul 268.8809.0208.7408.8502.75M
07 Jul 269.0309.1808.8308.8703.56M
06 Jul 268.9709.2008.9509.1003.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:599.00 
Forward P/E:41.95 
PEG Ratio:-2.57 
Price to Sales:0.61 
Price to Book:1.72 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:5.793B 
EBITDA:167.9M 

TECHNICAL INDICATORS

MA5:9.131.1%
MA10:9.020.1%
MA20:8.990.5%
MA50:9.747.8%
MA100:10.1712.7%
MA200:11.2824.9%
STO9:40.51
STO14:44.71
RSI14:53.18
WPR14:-47.95
MTM14:0.38
ROC14:0.04 
ATR:0.37 
Week High:9.505.2%
Week Low:8.545.7%
Month High:9.505.2%
Month Low:8.4824.9%
Year High:14.8964.9%
Year Low:8.486.5%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.25
04 Jun 2025$0.25
13 Nov 2024$0.25
31 May 2024$0.23
07 Jun 2023$0.25
31 May 2022$0.21
21 Jun 2021$0.26