EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603719: Bestore Co Ltd

12 Mar 2026
LAST:

10.63

CHANGE:
 0.04		OPEN:
10.66		HIGH:
10.75		ASK:
0.00		VOLUME:
2.02M
CHG(%):
0.37		PREV:
10.67		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.6610.7510.6010.632.02M
11 Mar 2610.7810.8010.6410.672.1M
10 Mar 2610.7210.7810.6910.752.07M
09 Mar 2610.6110.7210.5510.662.83M
06 Mar 2610.4910.7410.4310.733.59M
05 Mar 2610.5510.6510.5010.532.9M
04 Mar 2610.6710.6710.3910.423.55M
03 Mar 2610.8110.9610.6510.664.32M
02 Mar 2611.1211.1510.8010.825.43M
27 Feb 2611.2111.2711.1911.262.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:599.00 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:0.82 
Price to Book:2.36 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:5.819B 
EBITDA:421.41M 

TECHNICAL INDICATORS

MA5:10.690.5%
MA10:10.710.8%
MA20:11.185.2%
MA50:11.669.7%
MA100:12.0113.0%
MA200:12.4617.2%
STO9:28.77
STO14:17.50 
RSI14:26.40 
WPR14:-78.35
MTM14:-0.68
ROC14:-0.06 
ATR:0.22 
Week High:10.801.6%
Week Low:10.431.9%
Month High:11.8111.1%
Month Low:10.3917.2%
Year High:14.8940.1%
Year Low:10.392.3%
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.25
13 Nov 2024$0.25
31 May 2024$0.23
07 Jun 2023$0.25
31 May 2022$0.21
21 Jun 2021$0.26