EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603719: Bestore Co Ltd

15 May 2026
LAST:

10.73

CHANGE:
 0.05		OPEN:
10.76		HIGH:
10.88		ASK:
0.00		VOLUME:
4.44M
CHG(%):
0.46		PREV:
10.78		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.7610.8810.6710.734.44M
14 May 2610.8510.9310.6910.784.49M
13 May 2610.9210.9910.8310.852.91M
12 May 2611.1111.1210.8810.904.62M
11 May 2611.1411.1710.9711.144.36M
08 May 2611.0611.1511.0311.123.09M
07 May 2611.2111.2311.0511.065.29M
06 May 2611.1011.3611.0211.237.92M
30 Apr 2611.1211.3711.0311.099.6M
29 Apr 2611.1211.4910.9011.1718.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:599.00 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:0.82 
Price to Book:2.36 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:5.819B 
EBITDA:421.41M 

TECHNICAL INDICATORS

MA5:10.881.4%
MA10:11.012.6%
MA20:10.630.9%
MA50:10.512.1%
MA100:11.244.8%
MA200:12.1012.8%
STO14:43.28
RSI14:64.92 
WPR14:-46.30
MTM14:0.58
ROC14:0.06 
ATR:0.30 
Week High:11.174.1%
Week Low:10.670.6%
Month High:11.497.1%
Month Low:9.9612.8%
Year High:14.8938.8%
Year Low:9.5612.2%
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.25
13 Nov 2024$0.25
31 May 2024$0.23
07 Jun 2023$0.25
31 May 2022$0.21
21 Jun 2021$0.26