EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603719: Bestore Co Ltd

24 Sep 2026
LAST:

9.070

CHANGE:
 0.08		OPEN:
9.100		HIGH:
9.210		ASK:
0.000		VOLUME:
2.52M
CHG(%):
0.87		PREV:
9.150		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.1009.2109.0209.0702.52M
23 Sep 269.2309.3409.0909.1503.24M
22 Sep 269.1509.3009.0209.2103.48M
21 Sep 268.8909.1708.8609.1003.83M
18 Sep 268.8709.0308.8208.8203.96M
17 Sep 268.8808.9208.7708.8702.28M
16 Sep 268.8608.9508.7608.9103.0M
15 Sep 269.1809.1908.8808.9003.1M
14 Sep 269.0709.2509.0609.1704.05M
11 Sep 269.4309.4309.0009.0904.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:599.00 
Forward P/E:46.33 
PEG Ratio:-2.57 
Price to Sales:0.67 
Price to Book:1.90 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:5.793B 
EBITDA:167.9M 

TECHNICAL INDICATORS

MA5:9.070.0%
MA10:9.030.5%
MA20:9.343.0%
MA50:9.383.4%
MA100:9.585.6%
MA200:10.4615.3%
STO9:48.08
STO14:20.66
RSI14:36.94 
WPR14:-78.63
MTM14:-0.76
ROC14:-0.08 
ATR:0.27 
Week High:9.343.0%
Week Low:8.773.4%
Month High:10.0310.6%
Month Low:8.7615.3%
Year High:13.0844.2%
Year Low:8.1311.6%
Volatility:15.35 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.25
04 Jun 2025$0.25
13 Nov 2024$0.25
31 May 2024$0.23
07 Jun 2023$0.25
31 May 2022$0.21
21 Jun 2021$0.26