EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603721: TVZone Media Co Ltd

15 May 2026
LAST:

24.82

CHANGE:
 0.39		OPEN:
24.53		HIGH:
25.00		ASK:
0.00		VOLUME:
2.33M
CHG(%):
1.60		PREV:
24.43		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.5325.0024.1024.822.33M
14 May 2624.6324.9823.7324.433.88M
13 May 2624.4025.1024.2524.842.86M
12 May 2626.0626.0924.6124.613.68M
11 May 2625.9326.4225.1825.913.5M
08 May 2625.1326.1825.1225.944.39M
07 May 2624.6026.1224.6025.105.31M
06 May 2624.7025.3024.3724.883.28M
30 Apr 2623.4024.8823.3424.633.8M
29 Apr 2624.2524.4523.7823.843.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,106.33 
Price to Sales:10.21 
Price to Book:5.46 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:245.83M 
EBITDA:26.22M 

TECHNICAL INDICATORS

MA5:24.920.4%
MA10:24.900.3%
MA20:23.595.2%
MA50:21.6214.8%
MA100:20.8319.2%
MA200:20.5520.8%
STO9:19.60 
STO14:65.44
RSI14:66.13 
WPR14:-26.99
MTM14:3.03
ROC14:0.14 
ATR:1.10 
Week High:26.426.4%
Week Low:23.734.6%
Month High:26.426.4%
Month Low:21.1020.8%
Year High:26.426.4%
Year Low:17.0345.7%

RECENT SPLITS

Date Ratio
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.15
06 Jun 2022$0.15
06 Jun 2019$0.10