EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603721: TVZone Media Co Ltd

17 Jul 2026
LAST:

15.60

CHANGE:
 0.88		OPEN:
16.53		HIGH:
17.00		ASK:
0.00		VOLUME:
2.76M
CHG(%):
5.34		PREV:
16.48		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.5317.0015.5615.602.76M
16 Jul 2615.8116.7515.6716.482.84M
15 Jul 2615.8416.1615.7015.961.96M
14 Jul 2615.5915.8815.3515.812.08M
13 Jul 2616.3116.6015.4715.472.89M
10 Jul 2616.2016.8515.9416.462.9M
09 Jul 2616.7016.7015.9016.152.37M
08 Jul 2616.7016.9816.2916.452.68M
07 Jul 2617.7417.9316.8116.823.09M
06 Jul 2617.6318.1517.4317.803.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.75 
Price to Sales:5.63 
Price to Book:4.28 
Profit Margin:0.07 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:372.9M 
EBITDA:49.75M 

TECHNICAL INDICATORS

MA5:15.861.7%
MA10:16.304.5%
MA20:17.2810.8%
MA50:20.9434.2%
MA100:20.8533.7%
MA200:20.5331.6%
STO9:5.28 
STO14:4.55 
RSI14:38.25 
WPR14:-94.65 
MTM14:-2.30
ROC14:-0.13 
ATR:0.87 
Week High:17.009.0%
Week Low:15.351.6%
Month High:20.4631.2%
Month Low:15.3531.6%
Year High:27.2074.4%
Year Low:15.351.6%

RECENT SPLITS

Date Ratio
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.08
02 Jun 2023$0.15
06 Jun 2022$0.15
06 Jun 2019$0.10