EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603721: TVZone Media Co Ltd

29 Jan 2026
LAST:

20.45

CHANGE:
 0.22		OPEN:
20.29		HIGH:
20.76		ASK:
0.00		VOLUME:
1.43M
CHG(%):
1.09		PREV:
20.23		LOW:
20.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2620.2920.7620.0820.451.43M
28 Jan 2620.6820.9020.2020.231.43M
27 Jan 2620.8920.9820.4820.781.4M
26 Jan 2620.9820.9920.6520.961.42M
23 Jan 2620.8021.0320.6020.901.59M
22 Jan 2620.6320.9020.1120.742.34M
21 Jan 2620.9021.0720.6820.761.71M
20 Jan 2621.5021.5220.8320.992.76M
19 Jan 2622.3422.3421.4321.496.53M
16 Jan 2621.7222.5621.7222.566.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,106.33 
Price to Sales:10.21 
Price to Book:5.46 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:245.83M 
EBITDA:26.22M 

TECHNICAL INDICATORS

MA5:20.661.0%
MA10:20.992.6%
MA20:20.681.1%
MA50:19.624.2%
MA100:20.211.2%
MA200:19.952.5%
STO9:10.43 
STO14:9.44 
RSI14:46.68
WPR14:-90.56 
MTM14:-0.60
ROC14:-0.03 
ATR:0.67 
Week High:21.032.8%
Week Low:20.081.8%
Month High:22.5610.3%
Month Low:18.992.5%
Year High:34.6769.5%
Year Low:15.5931.2%

RECENT SPLITS

Date Ratio
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.15
06 Jun 2022$0.15
06 Jun 2019$0.10