EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603721: TVZone Media Co Ltd

12 Nov 2026
LAST:

21.63

CHANGE:
 1.62		OPEN:
22.62		HIGH:
23.25		ASK:
0.00		VOLUME:
14.81M
CHG(%):
6.97		PREV:
23.25		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2622.6223.2521.5021.6314.81M
11 Nov 2622.2523.8821.6723.2517.98M
10 Nov 2621.2222.6520.9622.4016.99M
09 Nov 2621.0021.9520.8021.2713.8M
06 Nov 2620.6121.6220.6021.1412.99M
05 Nov 2620.0421.9920.0421.5318.85M
04 Nov 2619.6121.6819.6120.4818.84M
03 Nov 2620.1620.8519.5619.7113.69M
02 Nov 2618.1920.1217.3720.1218.29M
30 Oct 2620.0321.1018.2918.2916.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.61 
Price to Sales:7.27 
Price to Book:5.01 
Profit Margin:0.08 
Operating Margin:-0.15 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:327.08M 
EBITDA:49.75M 

TECHNICAL INDICATORS

MA5:21.941.4%
MA10:20.983.1%
MA20:20.605.0%
MA50:19.689.9%
MA100:18.4617.2%
MA200:20.008.2%
STO9:46.04
STO14:59.01
RSI14:49.49
WPR14:-32.66
MTM14:0.03
ROC14:0.00 
ATR:1.92 
Week High:23.8810.4%
Week Low:20.047.9%
Month High:23.9510.7%
Month Low:17.378.2%
Year High:27.2025.8%
Year Low:13.9854.7%
Volatility:16.07 

RECENT SPLITS

Date Ratio
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.08
02 Jun 2023$0.15
06 Jun 2022$0.15
06 Jun 2019$0.10