EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603722: Wuxi Acryl Technology Co Ltd

19 May 2026
LAST:

40.58

CHANGE:
 0.11		OPEN:
40.60		HIGH:
41.58		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.27		PREV:
40.69		LOW:
39.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2640.6041.5839.8740.581.75M
18 May 2640.9841.2940.0040.691.64M
15 May 2639.5242.1939.3141.313.01M
14 May 2639.1440.1638.4939.401.44M
13 May 2638.9839.4638.7939.03868.7K
12 May 2640.0640.2038.8138.981.32M
11 May 2640.1741.0040.0340.151.32M
08 May 2639.1940.5038.9340.151.57M
07 May 2638.6040.6838.6039.751.9M
06 May 2639.2539.5038.4438.801.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.00 
Forward P/E:44.65 
PEG Ratio:44.65 
Price to Sales:8.25 
Price to Book:3.79 
Profit Margin:-0.07 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:439.05M 
EBITDA:18.12M 

TECHNICAL INDICATORS

MA5:40.200.9%
MA10:39.881.7%
MA20:38.924.3%
MA50:37.019.6%
MA100:38.236.1%
MA200:40.690.3%
STO9:49.84
STO14:62.21
RSI14:61.45 
WPR14:-21.60
MTM14:1.86
ROC14:0.05 
ATR:1.45 
Week High:42.194.0%
Week Low:38.495.4%
Month High:42.194.0%
Month Low:36.080.3%
Year High:57.3841.4%
Year Low:31.8927.2%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
06 Jun 2024$0.20
12 May 2023$0.30
20 May 2022$0.35
14 May 2021$0.40
04 Jun 2020$0.30
15 May 2019$0.20