SHG, 603722 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 52.57	CHANGE: 1.03	OPEN: 53.12	HIGH: 54.30	ASK: 0.00	VOLUME: 5.84M
LAST: 52.57	CHG(%): 1.92	PREV: 53.60	LOW: 51.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	53.12	54.30	51.71	52.57	5.84M
21 Aug 25	48.39	53.60	48.01	53.60	4.84M
20 Aug 25	46.50	49.26	46.19	48.73	4.9M
19 Aug 25	46.00	47.41	45.76	46.48	2.5M
18 Aug 25	46.88	48.16	45.30	46.35	5.4M
15 Aug 25	44.00	47.40	44.00	46.90	5.48M
14 Aug 25	44.99	47.60	44.82	45.00	6.26M
13 Aug 25	45.56	46.65	44.27	44.30	5.53M
12 Aug 25	41.80	44.68	41.53	44.67	4.93M
11 Aug 25	40.97	42.14	40.63	41.80	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.57