EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603722: Wuxi Acryl Technology Co Ltd

30 Sep 2026
LAST:

28.08

CHANGE:
 0.41		OPEN:
28.55		HIGH:
28.70		ASK:
0.00		VOLUME:
916.1K
CHG(%):
1.44		PREV:
28.49		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.5528.7027.9028.08916.1K
29 Sep 2628.5028.8928.3528.49870.3K
28 Sep 2629.6729.6728.3028.491.16M
24 Sep 2629.7030.0129.3929.67452.2K
23 Sep 2629.8130.0629.5029.88784.7K
22 Sep 2629.9530.1129.6429.781.14M
21 Sep 2629.0929.6528.8029.571.04M
18 Sep 2628.6729.3728.6728.95851.7K
17 Sep 2628.8729.0828.4528.581.1M
16 Sep 2628.0329.3527.7128.871.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.00 
Forward P/E:35.81 
PEG Ratio:35.81 
Price to Sales:5.49 
Price to Book:3.35 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:528.88M 

TECHNICAL INDICATORS

MA5:28.923.0%
MA10:29.043.4%
MA20:29.163.8%
MA50:29.464.9%
MA100:33.4219.0%
MA200:35.8127.5%
STO14:0.49 
RSI14:39.33 
WPR14:-99.45 
MTM14:-0.59
ROC14:-0.02 
ATR:0.81 
Week High:30.067.1%
Week Low:27.900.6%
Month High:31.2511.3%
Month Low:27.6727.5%
Year High:47.9270.7%
Year Low:25.1811.5%
Volatility:5.24 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
06 Jun 2024$0.20
12 May 2023$0.30
20 May 2022$0.35
14 May 2021$0.40
04 Jun 2020$0.30
15 May 2019$0.20