EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603725: Guangdong Tianan New Material

28 Jan 2026
LAST:

10.08

CHANGE:
 0.00		OPEN:
10.14		HIGH:
10.18		ASK:
0.00		VOLUME:
4.27M
CHG(%):
0.00		PREV:
10.08		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2610.1410.189.9510.084.27M
27 Jan 2610.0210.159.7810.086.7M
26 Jan 2610.2810.3210.0010.125.95M
23 Jan 2610.2010.3310.1510.306.2M
22 Jan 2610.2710.6210.2010.237.33M
21 Jan 2610.0210.249.9210.226.48M
20 Jan 2610.1210.139.9510.035.33M
19 Jan 269.8310.229.7510.1410.79M
16 Jan 269.629.819.529.795.69M
15 Jan 269.649.709.569.593.13M

PROFILE

Name:Guangdong Tianan New Material
About:Guangdong Tianan New Material Co., Ltd. designs, researches, develops, manufactures, and sells polymer composite finishing materials and architectural ceramics in China and internationally. The company offers instrumental panels, door and side panels, seating, and other products for the automobile industry; laminating, vacuum and membrane pressing, and wrapping for building and home furnishing. It also offers calendared film products comprising a medical membrane, laminator, automotive decorative, label, static, and stretch ceiling films. In addition, the company provides synthetic leather products for furniture, shoes, fashion handbag, and case leather, and other decorative leather. Guangdong Tianan New Material Co., Ltd. was founded in 2000 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Wucun Industrial Zone, Foshan, China, 528061
Website:https://www.tianantech.com
ISIN:CNE100002VY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
Forward P/E:14.15 
PEG Ratio:14.15 
Price to Sales:0.90 
Price to Book:3.38 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.177B 
EBITDA:239.65M 
Shares:304.86M 
Market Cap:3.073B 

TECHNICAL INDICATORS

MA5:10.160.8%
MA10:10.060.2%
MA20:9.753.4%
MA50:9.486.4%
MA100:9.773.1%
MA200:9.0711.1%
STO9:34.94
STO14:54.62
RSI14:67.71 
WPR14:-25.29
MTM14:0.65
ROC14:0.07 
ATR:0.32 
Week High:10.625.4%
Week Low:9.783.1%
Month High:10.625.4%
Month Low:9.1011.1%
Year High:12.2221.2%
Year Low:5.6578.4%
Volatility:9.89 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
07 Jun 2024$0.12
22 Jun 2021$0.05
26 May 2020$0.05
30 May 2019$0.04