EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603726: Zhejiang Langdi Group Co Ltd

22 May 2026
LAST:

29.00

CHANGE:
 0.20		OPEN:
29.34		HIGH:
29.94		ASK:
0.00		VOLUME:
11.54M
CHG(%):
0.69		PREV:
28.80		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.3429.9428.3029.0011.54M
21 May 2629.8231.4928.7328.8014.31M
20 May 2629.1530.0628.6429.8213.43M
19 May 2629.4930.0028.1028.6315.93M
18 May 2630.1530.1529.6030.155.3M
15 May 2626.8027.8626.6027.417.92M
14 May 2626.9027.5026.7126.716.9M
13 May 2627.0027.3326.2826.997.93M
12 May 2626.5127.5026.2227.468.66M
11 May 2626.1126.9826.0026.668.56M

PROFILE

Name:Zhejiang Langdi Group Co Ltd
About:Zhejiang Langdi Group Co., Ltd. manufactures and sells household air conditioning wheels, mechanical fans, and polymer composite materials in China. It offers forward direct driven, forward and backward belt driven, axial-flow, single inlet forward and backward, FCU, and other fans; metal impeller; fan motors, such as external DC and EC motor, single phase capacitor motor, and triple phase induction motor; and air conditioning filters; cross-flow and axial flow wheels, centrifugal wheels, and FCU wheels, and spare parts for impellers; and polymer composites, including polypropylene modified material, ASA modified alloy material, PC modified alloy material, PA modified material, ABS modified material. Zhejiang Langdi Group Co., Ltd. was founded in 1998 and is based in Yuyao City, China.
Address:No. 188 , Langma Road, Yuyao City, China, 315480
Website:https://www.langdi.com
ISIN:CNE100002730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Price to Sales:2.13 
Price to Book:2.97 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:1.962B 
EBITDA:202.69M 
Shares:185.65M 
Market Cap:5.384B 

TECHNICAL INDICATORS

MA5:29.281.0%
MA10:28.163.0%
MA20:26.1810.8%
MA50:24.5718.0%
MA100:24.6717.6%
MA200:23.0625.8%
STO9:47.91
STO14:62.50
RSI14:73.72 
WPR14:-21.70
MTM14:4.15
ROC14:0.17 
ATR:1.52 
Week High:31.498.6%
Week Low:26.609.0%
Month High:31.498.6%
Month Low:21.8325.8%
Year High:31.498.6%
Year Low:15.0193.2%
Volatility:16.74 

RECENT SPLITS

Date Ratio
20 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.40
01 Jul 2024$0.40
07 Jun 2023$0.35
23 Jun 2022$0.40
03 Jun 2021$0.40
03 Jul 2020$0.35
20 Jun 2019$0.39