EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603726: Zhejiang Langdi Group Co Ltd

30 Sep 2025
LAST:

27.18

CHANGE:
 0.99		OPEN:
26.50		HIGH:
28.50		ASK:
0.00		VOLUME:
26.39M
CHG(%):
3.78		PREV:
26.19		LOW:
25.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.5028.5025.1827.1826.39M
29 Sep 2524.2926.1924.0126.1911.69M
26 Sep 2522.6624.5522.5023.8119.37M
25 Sep 2524.9924.9923.0523.1426.07M
24 Sep 2522.2823.8921.5323.8917.02M
23 Sep 2521.3722.1820.8021.7213.8M
22 Sep 2520.9121.8820.7321.4312.45M
19 Sep 2520.1521.5020.1520.8817.82M
18 Sep 2519.3721.3119.2620.4518.32M
17 Sep 2519.3319.6719.2519.373.78M

COMPANY PROFILE

Name:Zhejiang Langdi Group Co Ltd
About:Zhejiang Langdi Group Co., Ltd. manufactures and sells household air conditioning wheels, mechanical fans, and polymer composite materials in China. It offers forward direct driven, forward and backward belt driven, axial-flow, single inlet forward and backward, FCU, and other fans; metal impeller; fan motors, such as external DC and EC motor, single phase capacitor motor, and triple phase induction motor; and air conditioning filters; cross-flow and axial flow wheels, centrifugal wheels, and FCU wheels, and spare parts for impellers; and polymer composites, including polypropylene modified material, ASA modified alloy material, PC modified alloy material, PA modified material, ABS modified material. Zhejiang Langdi Group Co., Ltd. was founded in 1998 and is based in Yuyao City, China.
Address:No. 188 , Langma Road, Yuyao City, China, 315480
Website:https://www.langdi.com
ISIN:CNE100002730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.37
Price to Book:2.74
Price to Sales:1.87
EBITDA:269.31M
Shares:185.65M
Market Cap:5.046B

TECHNICAL INDICATORS

MA5:24.84
MA10:22.81
MA20:20.96
MA50:19.69
MA100:18.00
MA200:16.95
STO9:83.60
STO14:86.31
RSI14:88.73
MTM14:7.87
ROC14:0.41
ATR:1.49
Week High:28.50
Week Low:20.80
Month High:28.50
Month Low:18.36
Year High:28.50
Year Low:12.41
Volatility:10.44