EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603726: Zhejiang Langdi Group Co Ltd

30 Jan 2026
LAST:

25.33

CHANGE:
 0.30		OPEN:
25.03		HIGH:
25.66		ASK:
0.00		VOLUME:
4.38M
CHG(%):
1.20		PREV:
25.03		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.0325.6624.8025.334.38M
29 Jan 2625.7826.0224.8525.035.33M
28 Jan 2626.1826.4325.6925.784.83M
27 Jan 2626.3326.4825.2626.175.84M
26 Jan 2626.6527.3026.1126.337.71M
23 Jan 2626.2526.8826.0726.686.72M
22 Jan 2626.8127.0626.2026.356.37M
21 Jan 2626.2027.0725.9026.808.43M
20 Jan 2625.6826.8925.6826.379.14M
19 Jan 2626.2626.4025.7525.878.66M

PROFILE

Name:Zhejiang Langdi Group Co Ltd
About:Zhejiang Langdi Group Co., Ltd. manufactures and sells household air conditioning wheels, mechanical fans, and polymer composite materials in China. It offers forward direct driven, forward and backward belt driven, axial-flow, single inlet forward and backward, FCU, and other fans; metal impeller; fan motors, such as external DC and EC motor, single phase capacitor motor, and triple phase induction motor; and air conditioning filters; cross-flow and axial flow wheels, centrifugal wheels, and FCU wheels, and spare parts for impellers; and polymer composites, including polypropylene modified material, ASA modified alloy material, PC modified alloy material, PA modified material, ABS modified material. Zhejiang Langdi Group Co., Ltd. was founded in 1998 and is based in Yuyao City, China.
Address:No. 188 , Langma Road, Yuyao City, China, 315480
Website:https://www.langdi.com
ISIN:CNE100002730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Price to Sales:2.13 
Price to Book:2.97 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:1.962B 
EBITDA:202.69M 
Shares:185.65M 
Market Cap:4.703B 

TECHNICAL INDICATORS

MA5:25.731.6%
MA10:26.072.9%
MA20:25.440.4%
MA50:23.527.7%
MA100:23.328.6%
MA200:20.0326.5%
STO9:13.22 
STO14:30.14
RSI14:47.88
WPR14:-63.36
MTM14:0.85
ROC14:0.03 
ATR:1.10 
Week High:27.307.8%
Week Low:24.802.1%
Month High:27.307.8%
Month Low:22.0726.5%
Year High:29.0014.5%
Year Low:12.41104.1%

RECENT SPLITS

Date Ratio
20 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.40
01 Jul 2024$0.40
07 Jun 2023$0.35
23 Jun 2022$0.40
03 Jun 2021$0.40
03 Jul 2020$0.35
20 Jun 2019$0.39