EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603727: Bomesc Offshore Engineering Co

12 Nov 2026
LAST:

19.23

CHANGE:
 0.08		OPEN:
19.48		HIGH:
19.69		ASK:
0.00		VOLUME:
4.06M
CHG(%):
0.41		PREV:
19.50		LOW:
19.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.4819.6919.1319.234.06M
11 Nov 2619.5520.1619.4119.584.0M
10 Nov 2619.7020.0019.3319.504.26M
09 Nov 2620.1620.2519.5019.784.44M
06 Nov 2620.3220.3219.1719.955.36M
05 Nov 2620.0020.7019.0420.547.79M
04 Nov 2620.7421.0720.0020.707.01M
03 Nov 2621.1521.6520.5321.007.06M
02 Nov 2620.7722.0919.9721.758.91M
30 Oct 2621.1722.0720.6220.958.78M

PROFILE

Name:Bomesc Offshore Engineering Co
About:BOMESC Offshore Engineering Company Limited provides engineering, procurement, and construction (EPC) services for offshore oil and gas industries. The company provides design and construction EPC services electronic modules, life modules, chemical injection modules, sledges, ocean engineering modules, and modules used in LNG mining, refinery, and chemical plants. It also engages in the resource fabrication yard, project management, design, and procurement activities. The company operates in China, Brazil, the Middle East, the North Sea, Africa, Southeast Asia, Mexico, Russia, and Australia. BOMESC Offshore Engineering Company Limited was founded in 1996 and is based in Tianjin, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 14, the 4th Ave, Tianjin, China, 300457
Website:https://www.bomesc.com
ISIN:CNE100002GJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.86 
Forward P/E:21.60 
PEG Ratio:21.60 
Price to Sales:3.06 
Price to Book:1.87 
Profit Margin:-0.01 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.932B 
EBITDA:356.5M 
Shares:281.72M 
Market Cap:5.417B 

TECHNICAL INDICATORS

MA5:19.873.3%
MA10:20.496.6%
MA20:20.134.7%
MA50:19.080.8%
MA100:18.165.9%
MA200:17.778.2%
STO9:3.09 
STO14:3.72 
RSI14:46.53
WPR14:-94.76 
MTM14:0.12
ROC14:0.01 
ATR:1.45 
Week High:21.079.6%
Week Low:19.041.0%
Month High:22.6918.0%
Month Low:18.108.2%
Year High:22.6918.0%
Year Low:13.4043.5%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.15
05 Feb 2026$0.05
23 May 2025$0.25
21 May 2024$0.15
26 May 2023$0.15
27 Jun 2022$0.25
08 Jun 2021$0.25
13 May 2020$0.10
28 Jun 2019$0.03
15 Jun 2018$0.15