EODData

SHG, 603728: Shanghai Moons' Elec Co Ltd

01 Dec 2025
LAST:

67.62

CHANGE:
 1.33
OPEN:
66.50
HIGH:
67.85
ASK:
0.00
VOLUME:
6.02M
CHG(%):
2.01
PREV:
66.29
LOW:
66.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2566.5067.8566.3067.626.02M
28 Nov 2565.5066.4664.6066.294.37M
27 Nov 2566.2967.2365.6065.653.96M
26 Nov 2565.5067.0065.0066.295.26M
25 Nov 2566.0167.3065.5565.635.47M
24 Nov 2564.6566.1063.5066.044.7M
21 Nov 2562.7165.8662.6864.647.62M
20 Nov 2565.7065.9963.6863.733.9M
19 Nov 2566.6766.8865.1365.203.05M
18 Nov 2566.3467.2665.6266.544.26M

PROFILE

Name:Shanghai Moons' Elec Co Ltd
About:Shanghai Moons' Electric Co., Ltd. engages in the research and development, production, operation, and sale of motion control, LED intelligent lighting control, and industrial equipment in the Asia Pacific, the Americas, and Europe. The company offers motion control products, such as stepper motors, slotless and coreless motors, stepper drives and motors, step- servo drives and motors, servo and brushless DC drives and motors, integrated motors, omnipotent intelligent drives, linear motion products, and BLDC drives and motors; and accessories, including cables, dampers, gearboxes, couplings, brakes, gears, pulleys, and encoders. It also provides intelligent lighting products, which include LED drivers; lighting control products, such as gateways and node controllers; condition monitoring products comprising portable vibration inspectors and analyzers, and wireless supervisors; and connectors/interconnects, as well as one for all intelligent motor drives. In addition, the company operates an online store. Further, it engages in trading and investment business; and provision of leasing and business services. The company was founded in 1994 and is headquartered in Shanghai, China. Shanghai Moons' Electric Co., Ltd. operates as a subsidiary of Shanghai MOONS' Investment Management Co., Ltd.
Address:No. 168, Mingjia Road, Shanghai, China, 201107
Website:https://www.moons.com.cn
ISIN:CNE100002RN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:365.05 
Forward P/E:136.00 
PEG Ratio:136.00 
Price to Sales:11.05 
Price to Book:9.80 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:2.629B 
EBITDA:52.87M 
Shares:418.88M 
Market Cap:28.325B 

TECHNICAL INDICATORS

MA5:66.302.0%
MA10:65.762.8%
MA20:66.851.1%
MA50:71.315.5%
MA100:66.381.9%
MA200:66.272.0%
STO9:94.42 
STO14:93.73 
RSI14:50.44
MTM14:2.20
ROC14:0.03 
ATR:2.18 
Week High:67.850.3%
Week Low:63.506.5%
Month High:73.799.1%
Month Low:62.682.0%
Year High:92.5036.8%
Year Low:48.3839.8%
Volatility:11.53 

RECENT SPLITS

Date Ratio
23 May 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
19 Jun 2024$0.04
14 Jun 2023$0.07
04 Jul 2022$0.10
08 Jun 2021$0.05
18 Jun 2020$0.04
18 Jun 2019$0.04