EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603730: Shanghai Daimay Auto Interior

01 Dec 2025
LAST:

8.240

CHANGE:
 0.06		OPEN:
8.170		HIGH:
8.270		ASK:
0.000		VOLUME:
21.01M
CHG(%):
0.73		PREV:
8.180		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.1708.2708.0508.24021.01M
28 Nov 258.2908.3007.9608.18030.68M
27 Nov 258.2808.4508.1008.32034.52M
26 Nov 258.2008.4708.1508.38040.57M
25 Nov 258.2008.3908.0608.21054.93M
24 Nov 257.3608.0407.3508.04060.42M
21 Nov 257.2107.4907.2007.31021.77M
20 Nov 257.5507.6607.2907.30025.44M
19 Nov 257.8007.8207.3807.63037.37M
18 Nov 257.6508.3307.6007.83063.15M

PROFILE

Name:Shanghai Daimay Auto Interior
About:Shanghai Daimay Automotive Interior Co., Ltd engages in the research, development, and sale of passenger car components in China and internationally. The company offers interior parts for automotive roof systems and seat systems, including sun visors, headrests, roofs, central roof controllers, and other automotive interior products. Its products include headrest components, rare vanity, EPP parts, arm rests, gear knobs, seating assemblies, reading and dome lamps, overhead consoles, rear and front headrests and components, PU steering wheels, leather wrapping steering wheels, wood trim steering wheels, heavy truck visors, unlit and lit vanity visors, and multi-function visors, as well as roof central controllers. The company was founded in 2001 and is based in Shanghai, China. Shanghai Daimay Automotive Interior Co., Ltd is a subsidiary of Zhejiang Zhoushan Daimei Investment Co., Ltd.
Industry:Auto Parts
Address:Beicai Town, Shanghai, China, 201204
Website:https://www.daimay.com
ISIN:CNE100002RD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:2.66 
Price to Book:3.35 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:6.368B 
EBITDA:831.36M 
Shares:2.149B 
Market Cap:17.704B 

TECHNICAL INDICATORS

MA5:8.270.3%
MA10:7.943.7%
MA20:7.766.2%
MA50:7.1115.8%
MA100:6.4627.5%
MA200:7.1315.6%
STO9:80.34 
STO14:80.34 
RSI14:65.96 
WPR14:-12.96 
MTM14:0.79
ROC14:0.11 
ATR:0.39 
Week High:8.472.8%
Week Low:7.3512.1%
Month High:8.472.8%
Month Low:7.1615.6%
Year High:10.1122.7%
Year Low:5.4551.2%
Volatility:7.95 

RECENT SPLITS

Date Ratio
04 Jun 20251.3-1
03 Jun 20241.3-1
02 Jun 20231-1
02 Jun 20221-1
03 Jun 20211-1
10 Aug 20201-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.21
03 Jun 2024$0.18
02 Jun 2023$0.18
02 Jun 2022$0.13
03 Jun 2021$0.08
10 Aug 2020$0.08
20 Jun 2019$0.06