EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603730: Shanghai Daimay Auto Interior

27 Jan 2026
LAST:

10.39

CHANGE:
 0.14		OPEN:
10.26		HIGH:
10.65		ASK:
0.00		VOLUME:
26.12M
CHG(%):
1.37		PREV:
10.25		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2610.2610.6510.2510.3926.12M
26 Jan 2610.4810.6810.1310.2531.53M
23 Jan 2610.4810.6510.1710.4832.81M
22 Jan 2610.5210.8410.3810.4838.23M
21 Jan 2610.1711.0910.1710.7554.09M
20 Jan 2610.1210.6610.0110.3258.46M
19 Jan 269.4710.209.479.9653.47M
16 Jan 268.919.548.859.3152.57M
15 Jan 268.808.958.648.8428.61M
14 Jan 268.248.788.208.7446.71M

PROFILE

Name:Shanghai Daimay Auto Interior
About:Shanghai Daimay Automotive Interior Co., Ltd engages in the research, development, and sale of passenger car components in China and internationally. The company offers interior parts for automotive roof systems and seat systems, including sun visors, headrests, roofs, central roof controllers, and other automotive interior products. Its products include headrest components, rare vanity, EPP parts, arm rests, gear knobs, seating assemblies, reading and dome lamps, overhead consoles, rear and front headrests and components, PU steering wheels, leather wrapping steering wheels, wood trim steering wheels, heavy truck visors, unlit and lit vanity visors, and multi-function visors, as well as roof central controllers. The company was founded in 2001 and is based in Shanghai, China. Shanghai Daimay Automotive Interior Co., Ltd is a subsidiary of Zhejiang Zhoushan Daimei Investment Co., Ltd.
Industry:Auto Parts
Address:Beicai Town, Shanghai, China, 201204
Website:https://www.daimay.com
ISIN:CNE100002RD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Forward P/E:13.30 
PEG Ratio:13.30 
Price to Sales:2.74 
Price to Book:3.78 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:6.368B 
EBITDA:831.36M 
Shares:2.149B 
Market Cap:22.324B 

TECHNICAL INDICATORS

MA5:10.470.8%
MA10:9.954.4%
MA20:9.2712.1%
MA50:8.5122.1%
MA100:7.5837.1%
MA200:7.1146.2%
STO9:68.89
STO14:75.09
RSI14:70.16 
WPR14:-14.57 
MTM14:1.67
ROC14:0.19 
ATR:0.54 
Week High:11.096.7%
Week Low:10.013.8%
Month High:11.096.7%
Month Low:8.0846.2%
Year High:11.096.7%
Year Low:5.4590.6%
Volatility:3.11 

RECENT SPLITS

Date Ratio
04 Jun 20251.3-1
03 Jun 20241.3-1
02 Jun 20231-1
02 Jun 20221-1
03 Jun 20211-1
10 Aug 20201-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.21
03 Jun 2024$0.18
02 Jun 2023$0.18
02 Jun 2022$0.13
03 Jun 2021$0.08
10 Aug 2020$0.08
20 Jun 2019$0.06