EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603733: Xianhe Co Ltd

19 May 2026
LAST:

20.92

CHANGE:
 0.28		OPEN:
20.98		HIGH:
20.98		ASK:
0.00		VOLUME:
1.77M
CHG(%):
1.36		PREV:
20.64		LOW:
20.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2620.9820.9820.6320.921.77M
18 May 2621.0121.0520.4420.642.85M
15 May 2621.3821.5020.6621.063.27M
14 May 2621.8122.2921.2921.384.05M
13 May 2621.5821.8921.3821.812.61M
12 May 2621.8621.8621.5521.592.27M
11 May 2622.0922.0921.6521.843.19M
08 May 2622.2822.4822.0022.073.04M
07 May 2622.3222.3221.9022.202.75M
06 May 2622.0522.3421.8122.104.54M

PROFILE

Name:Xianhe Co Ltd
About:Xianhe Co.,Ltd. develops and produces specialty papers, pulps, paper products, and related chemical additives in China and internationally. Its products portfolio includes tobacco industry paper, home decoration paper, business communication and anti- counterfeiting paper, food and medical packing paper, heat transfer base paper, label release paper, low quantitative publishing and printing paper, electrical and industrial paper, and specialty pulp products. The company was founded in 1997 and is based in Quzhou, China. Xianhe Co.,Ltd. is a subsidiary of Zhejiang Xianhe Holdings Co., Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 69, Tianhu South Road, Quzhou, China, 324022
Website:https://www.xianhepaper.com
ISIN:CNE1000031H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
Forward P/E:26.73 
PEG Ratio:26.73 
Price to Sales:1.43 
Price to Book:2.02 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:12.074B 
EBITDA:1.372B 
Shares:705.98M 
Market Cap:14.769B 

TECHNICAL INDICATORS

MA5:21.161.2%
MA10:21.563.1%
MA20:21.844.4%
MA50:22.618.1%
MA100:23.2110.9%
MA200:23.1610.7%
STO9:15.22 
STO14:13.59 
RSI14:35.22 
WPR14:-86.21 
MTM14:-1.05
ROC14:-0.05 
ATR:0.58 
Week High:22.296.5%
Week Low:20.442.3%
Month High:22.738.7%
Month Low:20.4410.7%
Year High:26.9528.8%
Year Low:19.537.1%
Volatility:20.16 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.50
27 Jun 2024$0.35
19 Jun 2023$0.31
05 Jul 2022$0.35
27 May 2021$0.31
15 May 2020$0.40
21 Jun 2019$0.10