EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603737: Skshu Paint Co Ltd

01 Dec 2025
LAST:

45.78

CHANGE:
 1.58		OPEN:
44.17		HIGH:
46.28		ASK:
0.00		VOLUME:
4.43M
CHG(%):
3.57		PREV:
44.20		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2544.1746.2843.8045.784.43M
28 Nov 2544.5544.8043.1044.204.7M
27 Nov 2544.3545.6543.9544.833.3M
26 Nov 2545.2045.4044.3944.402.55M
25 Nov 2544.3845.4944.0145.203.85M
24 Nov 2544.4845.2943.6844.395.38M
21 Nov 2544.0046.3843.7744.488.01M
20 Nov 2542.6344.6742.6343.936.14M
19 Nov 2543.4043.7942.5242.672.04M
18 Nov 2543.6844.2043.3143.902.62M

PROFILE

Name:Skshu Paint Co Ltd
About:SKSHU Paint Co.,Ltd. produces and sells paints, coatings, and building materials under the 3trees brand in China. The company offers architectural coatings, such as home improvement wall coatings for interior wall decoration of homes, schools, hospitals, hotels, and other buildings; and engineering wall coatings for real estate companies, construction engineering companies, and other enterprises. It also provides industrial wood coatings for furniture, doors, and windows and other wood product manufacturers; waterproof materials used in roofs, underground buildings, underground parts of buildings, and interior rooms and water storage structures; floor materials, including epoxy, polyurethane, inorganic, and functional floor system; thermal insulation integrated board; and material for filling, sealing, reinforcing the surface of the substrate, and making hair, as well as anti-cracking, cracking treatment, wall surface pretreatment, etc. The company was founded in 2002 and is headquartered in Putian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 518, Liyuan North Avenue, Putian, China, 351100
Website:https://www.3treesgroup.com
ISIN:CNE1000027D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.98 
Forward P/E:32.65 
PEG Ratio:32.65 
Price to Sales:2.63 
Price to Book:10.01 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.20 
Revenue:12.351B 
EBITDA:1.106B 
Shares:737.82M 
Market Cap:33.777B 

TECHNICAL INDICATORS

MA5:44.882.0%
MA10:44.383.2%
MA20:44.333.3%
MA50:45.500.6%
MA100:44.063.9%
MA200:44.393.1%
STO9:83.83 
STO14:75.49
RSI14:51.19
WPR14:-17.94 
MTM14:0.02
ROC14:0.00 
ATR:1.66 
Week High:46.281.1%
Week Low:43.106.2%
Month High:46.792.2%
Month Low:41.913.1%
Year High:54.8519.8%
Year Low:31.6044.9%
Volatility:11.42 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
16 Jun 20231-1
10 Jun 20211-1
29 Jun 20201-1
18 Jun 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.16
19 Jun 2024$0.08
10 Jun 2021$0.15
29 Jun 2020$0.17
18 Jun 2019$0.07
29 May 2018$0.06
08 Jun 2017$0.04