SHG, 603737 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 43.19	CHANGE: 0.81	OPEN: 43.90	HIGH: 44.21	ASK: 0.00	VOLUME: 8.5M
LAST: 43.19	CHG(%): 1.84	PREV: 44.00	LOW: 42.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.90	44.21	42.48	43.19	8.5M
13 Aug 25	40.75	44.79	40.72	44.00	10.44M
12 Aug 25	40.24	40.94	40.04	40.72	2.85M
11 Aug 25	39.54	40.26	39.31	40.13	3.08M
08 Aug 25	39.69	40.14	39.34	39.54	2.59M
04 Aug 25	38.79	39.89	38.60	39.28	3.61M
01 Aug 25	38.42	39.38	38.25	39.03	5.55M
31 Jul 25	39.89	40.50	38.25	38.35	6.53M
30 Jul 25	40.04	41.14	39.80	40.21	4.32M
29 Jul 25	39.15	40.43	39.13	40.14	5.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.19