EODData

SHG, 603739: Qingdao Vland Biotech Co Ltd

27 Jan 2026
LAST:

15.58

CHANGE:
 0.71
OPEN:
15.97
HIGH:
15.99
ASK:
0.00
VOLUME:
13.43M
CHG(%):
4.36
PREV:
16.29
LOW:
15.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2615.9715.9915.1715.5813.43M
26 Jan 2615.8316.3915.7316.2919.11M
23 Jan 2615.7015.8315.6515.835.87M
22 Jan 2615.7515.8215.5715.685.3M
21 Jan 2615.5015.7615.3015.767.59M
20 Jan 2615.5915.7915.4315.547.05M
19 Jan 2615.5215.7515.4015.598.81M
16 Jan 2615.8015.9015.3915.6113.09M
15 Jan 2616.3016.5315.6715.9022.42M
14 Jan 2617.1518.4116.5516.7141.95M

PROFILE

Name:Qingdao Vland Biotech Co Ltd
About:Qingdao Vland Biotech INC. engages in the research and development, production, and sale of enzyme preparations, microecological preparations, and animal health products in China and internationally. It offers feed, industrial, and food enzymes; and probiotics, including aquaculture premixes, health products, and animal and plant probiotics. The company also offers animal vaccines and biological products, such as live and inactivated, and poultry and swine vaccines, as well as egg yolk antibodies; poultry drugs comprising anti-parastic, antiviral, and nutritional drugs, as well as disinfectants; and traditional Chinese veterinary medicines for scale and avian breeding, livestock, and laying hens. It serves agriculture, animal husbandry, textile, pulp and paper, health care, laundry, biofuel, household cleaning and detergents, food, animal feed, biofuel, environmental protection, washing, and other industries. Qingdao Vland Biotech INC. was incorporated in 2005 and is headquartered in Qingdao, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 596-1, Jiushui East Road, Qingdao, China, 266100
Website:https://www.vlandgroup.com
ISIN:CNE100003GX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.64 
Forward P/E:34.94 
Price to Sales:2.62 
Price to Book:2.05 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.391B 
EBITDA:146.39M 
Shares:253.03M 
Market Cap:3.942B 

TECHNICAL INDICATORS

MA5:15.831.6%
MA10:15.851.7%
MA20:15.311.8%
MA50:14.993.9%
MA100:14.735.8%
MA200:14.318.9%
STO9:4.04 
STO14:25.72
RSI14:60.65 
WPR14:-54.21
MTM14:0.98
ROC14:0.07 
ATR:0.73 
Week High:16.395.2%
Week Low:15.172.7%
Month High:18.4118.2%
Month Low:13.888.9%
Year High:18.4118.2%
Year Low:11.7732.4%

RECENT SPLITS

Date Ratio
25 May 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
30 May 2024$0.10
31 May 2023$0.10
24 May 2022$0.16
25 May 2021$0.14
03 Jun 2020$0.14