EODData

SHG, 603739: Qingdao Vland Biotech Co Ltd

15 Jul 2026
LAST:

12.48

CHANGE:
 0.33
OPEN:
12.06
HIGH:
12.58
ASK:
0.00
VOLUME:
5.03M
CHG(%):
2.72
PREV:
12.15
LOW:
12.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.0612.5812.0612.485.03M
14 Jul 2611.6012.1811.4912.154.07M
13 Jul 2611.7011.9911.6211.682.69M
10 Jul 2611.6512.0311.4211.852.44M
09 Jul 2611.8111.9611.5111.712.02M
08 Jul 2612.0612.0911.7811.852.25M
07 Jul 2612.5312.5412.0112.052.74M
06 Jul 2612.4612.5812.3212.523.03M
03 Jul 2612.0812.4212.0812.352.97M
02 Jul 2612.0012.3511.9912.113.47M

PROFILE

Name:Qingdao Vland Biotech Co Ltd
About:Qingdao Vland Biotech INC. engages in the research and development, production, and sale of enzyme preparations, microecological preparations, and animal health products in China and internationally. It offers feed, industrial, and food enzymes; and probiotics, including aquaculture premixes, health products, and animal and plant probiotics. The company also offers animal vaccines and biological products, such as live and inactivated, and poultry and swine vaccines, as well as egg yolk antibodies; poultry drugs comprising anti-parastic, antiviral, and nutritional drugs, as well as disinfectants; and traditional Chinese veterinary medicines for scale and avian breeding, livestock, and laying hens. It serves agriculture, animal husbandry, textile, pulp and paper, health care, laundry, biofuel, household cleaning and detergents, food, animal feed, biofuel, environmental protection, washing, and other industries. Qingdao Vland Biotech INC. was incorporated in 2005 and is headquartered in Qingdao, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 596-1, Jiushui East Road, Qingdao, China, 266100
Website:https://www.vlandgroup.com
ISIN:CNE100003GX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.77 
Forward P/E:32.05 
Price to Sales:2.11 
Price to Book:1.65 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.401B 
EBITDA:128.19M 
Shares:253.03M 
Market Cap:3.158B 

TECHNICAL INDICATORS

MA5:11.974.2%
MA10:12.083.4%
MA20:12.033.7%
MA50:12.963.9%
MA100:14.0612.6%
MA200:14.4115.5%
STO9:88.89 
STO14:90.74 
RSI14:58.40
WPR14:-3.92 
MTM14:0.98
ROC14:0.09 
ATR:0.49 
Week High:12.580.8%
Week Low:11.429.3%
Month High:12.822.7%
Month Low:11.1815.5%
Year High:18.4147.5%
Year Low:11.1811.6%
Volatility:17.08 

RECENT SPLITS

Date Ratio
25 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
30 May 2025$0.10
30 May 2024$0.10
31 May 2023$0.10
24 May 2022$0.16
25 May 2021$0.14
03 Jun 2020$0.14