SHG, 603755 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.56	CHANGE: 0.28	OPEN: 27.54	HIGH: 28.00	ASK: 0.00	VOLUME: 1.99M
LAST: 27.56	CHG(%): 1.03	PREV: 27.28	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.54	28.00	27.20	27.56	1.99M
13 Aug 25	27.48	27.67	27.00	27.28	963.1K
12 Aug 25	27.38	27.49	27.19	27.27	750.5K
11 Aug 25	27.12	27.45	27.00	27.19	918.5K
08 Aug 25	27.18	27.18	26.77	27.12	659.1K
04 Aug 25	26.72	27.25	26.53	27.01	1.42M
01 Aug 25	26.15	26.75	26.03	26.72	1.58M
31 Jul 25	26.50	26.70	26.05	26.35	824.1K
30 Jul 25	26.70	26.75	26.36	26.59	900.5K
29 Jul 25	26.63	26.84	26.20	26.59	901.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.56