EODData

SHG, 603755: Qingdao Richen Food Co Ltd

12 Mar 2026
LAST:

30.05

CHANGE:
 0.59
OPEN:
30.60
HIGH:
30.64
ASK:
0.00
VOLUME:
1.35M
CHG(%):
1.93
PREV:
30.64
LOW:
29.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2630.6030.6429.9630.051.35M
11 Mar 2631.2731.3530.1630.641.87M
10 Mar 2630.4731.2730.3531.271.58M
09 Mar 2630.4030.4029.6630.251.71M
06 Mar 2629.7231.0529.6130.672.4M
05 Mar 2629.9730.1129.4529.731.38M
04 Mar 2629.7230.1929.4229.702.14M
03 Mar 2631.1931.7229.8029.832.93M
02 Mar 2632.5132.8131.0731.663.1M
27 Feb 2633.0233.5032.8033.011.73M

PROFILE

Name:Qingdao Richen Food Co Ltd
About:Qingdao Richen Food Co.,Ltd. engages in the research and development, production, and sale of compound seasoning and condiments for food processing and catering companies in China. The company offers sauces, liquid and powder seasonings, roast chicken seasoning, coating flour, and coating paste, as well as food additive products that include compound acidity regulator, compound moisture retaining agent, caramel color, etc., which are used in various processed food additions. It also offers fried rice seasoning and tempura breaded; black pepper sauce, BBQ sauce, colorful barbecue sauce, and steak sauce with wine flavor; beef bone, seafood, tonkotsu, chicken, tomato, and spicy ramen soup seasoning; twice cooked and braised pork seasoning; and spicy, collagen, and mushroom flavor hot pot partner, as well as prepared food. The company offers services to domestic food market, supermarkets, under the Flavor Story brand; and export food processing companies of livestock and poultry products, aquatic products, vegetable products, etc. Its products are used in various types of barbecue, fried food, and prepared food production. The company exports its products primarily to Asia, Europe, and the United States. Qingdao Richen Food Co.,Ltd. was founded in 2001 and is based in Qingdao, China. Qingdao Richen Food Co.,Ltd. operates as a subsidiary of Qingdao Boya Investment Holding Co., Ltd.
Industry:Packaged Foods
Address:Qingdao Environmental Protection Ind. Park, Qingdao, China, 266200
Website:https://www.richen-qd.cn
ISIN:CNE100003PD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.36 
Forward P/E:40.90 
PEG Ratio:40.90 
Price to Sales:7.86 
Price to Book:4.67 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:451.39M 
EBITDA:87.61M 
Shares:98.61M 
Market Cap:2.963B 

TECHNICAL INDICATORS

MA5:30.581.8%
MA10:30.682.1%
MA20:32.668.7%
MA50:35.1617.0%
MA100:35.3217.6%
MA200:31.233.9%
STO9:11.25 
STO14:8.16 
RSI14:30.13 
WPR14:-91.25 
MTM14:-3.10
ROC14:-0.09 
ATR:1.01 
Week High:31.354.3%
Week Low:29.452.0%
Month High:33.9913.1%
Month Low:29.423.9%
Year High:41.2237.2%
Year Low:23.5027.9%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.20
14 Feb 2025$0.25
20 Nov 2023$0.25
02 Jun 2023$0.20
16 Jun 2022$0.30