EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603757: Zhejiang Dayuan Pumps Ind Co

11 Nov 2026
LAST:

45.19

CHANGE:
 2.44		OPEN:
42.56		HIGH:
45.96		ASK:
0.00		VOLUME:
7.19M
CHG(%):
5.71		PREV:
42.75		LOW:
42.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2642.5645.9642.3245.197.19M
10 Nov 2642.3243.4641.9742.755.7M
09 Nov 2641.7142.4340.7141.156.5M
06 Nov 2641.5842.2839.8840.768.04M
05 Nov 2642.0144.8441.6143.806.81M
04 Nov 2640.0443.2938.2543.269.03M
03 Nov 2644.1344.1340.3240.326.05M
02 Nov 2644.3845.4843.0244.806.13M
30 Oct 2648.0848.0844.6044.608.42M
29 Oct 2652.9953.0049.5349.554.87M

PROFILE

Name:Zhejiang Dayuan Pumps Ind Co
About:Zhejiang Dayuan Pumps Industry Co., Ltd research, develops, manufactures, and sells water pumps under the Dayuan and Xinhu names in China. The company offers various agricultural water pumps, household water pumps, pumps for engineering construction, submersible pumps, deep well pumps, surface pumps, and multistage pumps, as well as technical support and product services. Its products are used in various fields, such as military, chemical, metallurgy, nuclear power, EMU, central air conditioning unit, etc. The company also exports its products to 57 countries and regions comprising Korea, Southeast Asia, Europe, the Middle East, and South America. Zhejiang Dayuan Pumps Industry Co., Ltd was founded in 1990 and is based in Wenling, China.
Address:Danya Industrial Zone, Wenling, China, 317523
Website:https://www.cnpumps.com
ISIN:CNE100002RM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.78 
Forward P/E:20.18 
PEG Ratio:20.18 
Price to Sales:4.39 
Price to Book:3.84 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.895B 
EBITDA:126.63M 
Shares:164.75M 
Market Cap:7.445B 

TECHNICAL INDICATORS

MA5:42.735.8%
MA10:43.623.6%
MA20:50.6312.0%
MA50:61.5736.2%
MA100:63.4640.4%
MA200:56.1924.4%
STO9:62.76
STO14:29.60
RSI14:31.34 
WPR14:-69.33
MTM14:-11.01
ROC14:-0.20 
ATR:3.63 
Week High:45.961.7%
Week Low:38.2518.1%
Month High:77.5971.7%
Month Low:38.2524.4%
Year High:86.6291.7%
Year Low:35.0329.0%
Volatility:9.63 

RECENT SPLITS

Date Ratio
17 May 20191-1
17 May 20181-1

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.10
15 Oct 2025$0.50
16 Jun 2025$0.20
21 Oct 2024$0.50
20 Jun 2024$1.00
20 Oct 2023$0.20
29 May 2023$0.70
24 Jun 2022$0.35
10 Jun 2021$1.00
28 Jul 2020$0.50