EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603758: Chongqing QinAn M&E PLC

30 Jul 2026
LAST:

9.110

CHANGE:
 0.02		OPEN:
9.130		HIGH:
9.300		ASK:
0.000		VOLUME:
2.88M
CHG(%):
0.22		PREV:
9.130		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 269.1309.3009.0309.1102.88M
29 Jul 268.8909.1808.8709.1302.64M
28 Jul 268.7709.1108.7408.9302.42M
27 Jul 268.7008.9408.6208.8702.35M
24 Jul 268.8408.8408.5208.6202.25M
23 Jul 268.5608.8708.4508.8403.0M
22 Jul 268.6108.7208.4908.5502.39M
21 Jul 268.8008.8008.3908.6504.39M
20 Jul 269.0609.2808.6508.7505.18M
17 Jul 269.5009.5808.9909.0804.06M

PROFILE

Name:Chongqing QinAn M&E PLC
About:Chongqing Qin'an M&E PLC., together with its subsidiary, engages in the manufacture and sale of automobile engine power and transmission system products in China. The company offers automobile engine cylinder heads, cast iron and aluminum cylinder blocks, crankshafts, transmission cases and casings, torque converter housings, motor housings, and other products. It also provides hybrid powertrain, and automotive power and transmission systems. Chongqing Qin'an M&E PLC. was founded in 1995 and is headquartered in Chongqing, the People's Republic of China.
Industry:Auto Parts
Address:No. 58 Sendi Avenue, Chongqing, China, 401326
Website:https://www.qamemc.com
ISIN:CNE100002XB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.03 
Price to Sales:2.97 
Price to Book:1.58 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.421B 
EBITDA:156.86M 
Shares:438.8M 
Market Cap:3.997B 

TECHNICAL INDICATORS

MA5:8.932.0%
MA10:8.852.9%
MA20:9.281.8%
MA50:9.999.7%
MA100:11.4826.1%
MA200:13.8752.2%
STO9:74.67
STO14:50.00
RSI14:41.01
WPR14:-39.78
MTM14:-0.03
ROC14:0.00 
ATR:0.39 
Week High:9.302.1%
Week Low:8.457.8%
Month High:10.7017.5%
Month Low:8.3952.2%
Year High:19.81117.5%
Year Low:8.398.6%
Volatility:38.53 

RECENT DIVIDENDS

Date Amount
22 Jan 2025$0.30
06 May 2024$0.50
26 Apr 2023$1.00
10 May 2022$0.50
04 Jun 2020$0.08