EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603758: Chongqing QinAn M&E PLC

30 Sep 2026
LAST:

10.74

CHANGE:
 0.05		OPEN:
10.78		HIGH:
10.94		ASK:
0.00		VOLUME:
6.0M
CHG(%):
0.46		PREV:
10.79		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.7810.9410.6910.746.0M
29 Sep 2610.7210.9710.6510.795.37M
28 Sep 2610.9610.9610.6110.745.71M
24 Sep 2611.0011.1110.8810.914.21M
23 Sep 2610.9611.1710.9311.036.15M
22 Sep 2611.1211.1810.9511.037.15M
21 Sep 2610.6811.1410.6811.059.33M
18 Sep 2610.9010.9110.6310.717.74M
17 Sep 2610.5910.8910.4210.8213.54M
16 Sep 2610.1810.6910.0010.5510.37M

PROFILE

Name:Chongqing QinAn M&E PLC
About:Chongqing Qin'an M&E PLC., together with its subsidiary, engages in the manufacture and sale of automobile engine power and transmission system products in China. The company offers automobile engine cylinder heads, cast iron and aluminum cylinder blocks, crankshafts, transmission cases and casings, torque converter housings, motor housings, and other products. It also provides hybrid powertrain, and automotive power and transmission systems. Chongqing Qin'an M&E PLC. was founded in 1995 and is headquartered in Chongqing, the People's Republic of China.
Industry:Auto Parts
Address:No. 58 Sendi Avenue, Chongqing, China, 401326
Website:https://www.qamemc.com
ISIN:CNE100002XB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
Price to Sales:3.26 
Price to Book:1.76 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.421B 
EBITDA:156.86M 
Shares:438.8M 
Market Cap:4.713B 

TECHNICAL INDICATORS

MA5:10.840.9%
MA10:10.840.9%
MA20:10.972.1%
MA50:11.022.6%
MA100:10.800.5%
MA200:12.9820.9%
STO9:6.38 
STO14:57.69
RSI14:43.85
WPR14:-34.07
MTM14:-0.09
ROC14:-0.01 
ATR:0.35 
Week High:11.174.0%
Week Low:10.611.2%
Month High:12.6517.8%
Month Low:10.0020.9%
Year High:19.8184.5%
Year Low:8.3928.0%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
22 Jan 2025$0.30
06 May 2024$0.50
26 Apr 2023$1.00
10 May 2022$0.50
04 Jun 2020$0.08