EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603759: Haitian Water Group Co.Ltd

01 Dec 2025
LAST:

10.91

CHANGE:
 0.12		OPEN:
10.79		HIGH:
11.00		ASK:
0.00		VOLUME:
12.34M
CHG(%):
1.11		PREV:
10.79		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.7911.0010.7310.9112.34M
28 Nov 2510.6010.9510.5110.7916.6M
27 Nov 2510.4410.6710.4410.5911.37M
26 Nov 2510.6310.7510.4910.5111.49M
25 Nov 2510.4810.6910.4510.6311.16M
24 Nov 2510.4110.4810.2410.4712.89M
21 Nov 2510.8610.9710.3410.3620.55M
20 Nov 2510.9311.0010.7810.8712.72M
19 Nov 2511.0611.1110.8210.9215.14M
18 Nov 2511.5811.6510.9711.0222.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Price to Sales:2.59 
Price to Book:2.03 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:2.511B 
EBITDA:489.35M 

TECHNICAL INDICATORS

MA5:10.692.1%
MA10:10.711.9%
MA20:11.909.1%
MA50:9.979.4%
MA100:9.2617.9%
MA200:8.6326.4%
STO9:73.33
STO14:25.35
RSI14:20.53 
WPR14:-60.14
MTM14:-0.82
ROC14:-0.07 
ATR:0.43 
Week High:11.000.8%
Week Low:10.246.5%
Month High:16.4751.0%
Month Low:10.2426.4%
Year High:16.4751.0%
Year Low:6.5466.8%
Volatility:41.65 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.27
20 May 2022$0.21