EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603759: Haitian Water Group Co.Ltd

18 May 2026
LAST:

8.800

CHANGE:
 0.06		OPEN:
8.760		HIGH:
8.820		ASK:
0.000		VOLUME:
3.9M
CHG(%):
0.69		PREV:
8.740		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.7608.8208.6408.8003.9M
15 May 268.8808.9208.7108.7404.64M
14 May 269.1409.1408.8308.8306.31M
13 May 269.1309.2609.1109.1304.22M
12 May 269.2309.2409.0809.1203.7M
11 May 269.2509.2809.1309.2104.61M
08 May 269.1609.2809.1109.2603.92M
07 May 269.2109.2409.0909.1503.61M
06 May 269.0309.2109.0209.2105.28M
30 Apr 269.2609.3009.0209.0307.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
Price to Sales:1.95 
Price to Book:1.72 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:2.511B 
EBITDA:489.35M 

TECHNICAL INDICATORS

MA5:8.921.4%
MA10:9.052.8%
MA20:9.214.7%
MA50:9.6810.0%
MA100:10.3918.0%
MA200:9.8512.0%
STO9:11.11 
STO14:8.82 
RSI14:31.76 
WPR14:-90.48 
MTM14:-0.46
ROC14:-0.05 
ATR:0.21 
Week High:9.285.5%
Week Low:8.641.9%
Month High:9.548.4%
Month Low:8.6412.0%
Year High:16.4787.2%
Year Low:7.5516.6%
Volatility:20.98 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.27
20 May 2022$0.21