EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603759: Haitian Water Group Co.Ltd

04 Feb 2026
LAST:

12.78

CHANGE:
 0.08		OPEN:
12.70		HIGH:
12.78		ASK:
0.00		VOLUME:
33.04M
CHG(%):
0.63		PREV:
12.70		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2612.7012.7812.6112.7833.04M
03 Feb 2612.5312.7012.2612.7033.41M
02 Feb 2612.1812.6912.0912.5319.67M
30 Jan 2612.0312.5011.6812.3017.68M
29 Jan 2611.9412.3611.8912.0915.13M
28 Jan 2611.9011.9811.7611.868.27M
27 Jan 2611.9912.0211.5411.9212.54M
26 Jan 2612.2312.4011.8511.9916.93M
23 Jan 2611.9512.3111.8112.2421.73M
22 Jan 2612.7112.8111.8312.0831.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
Price to Sales:1.95 
Price to Book:1.72 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:2.511B 
EBITDA:489.35M 

TECHNICAL INDICATORS

MA5:12.482.4%
MA10:12.254.3%
MA20:11.927.2%
MA50:11.0815.3%
MA100:10.4022.9%
MA200:9.3237.1%
STO9:100.00 
STO14:63.53
RSI14:67.83 
WPR14:-26.53
MTM14:1.08
ROC14:0.09 
ATR:0.65 
Week High:12.780.0%
Week Low:11.689.4%
Month High:13.404.9%
Month Low:10.5337.1%
Year High:16.4728.9%
Year Low:6.8387.1%

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.27
20 May 2022$0.21