EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603759: Haitian Water Group Co.Ltd

17 Jul 2026
LAST:

6.950

CHANGE:
 0.12		OPEN:
7.070		HIGH:
7.270		ASK:
0.000		VOLUME:
6.88M
CHG(%):
1.70		PREV:
7.070		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.0707.2706.8806.9506.88M
16 Jul 266.9407.1706.8407.0705.15M
15 Jul 266.8507.0306.8006.9604.36M
14 Jul 266.7906.9006.7006.8803.89M
13 Jul 267.1307.1306.7706.8204.89M
10 Jul 267.0207.2306.9407.1104.54M
09 Jul 267.0707.1306.9107.0204.17M
08 Jul 267.2007.2707.0907.1203.95M
07 Jul 267.5407.5507.1907.2505.4M
06 Jul 267.6807.8007.4407.44010.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.39 
Price to Sales:0.74 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.408B 
EBITDA:314.22M 

TECHNICAL INDICATORS

MA5:6.940.2%
MA10:7.061.6%
MA20:7.163.0%
MA50:7.8012.2%
MA100:8.8627.4%
MA200:9.6438.8%
STO9:17.81 
STO14:9.42 
RSI14:49.57
WPR14:-85.23 
MTM14:0.07
ROC14:0.01 
ATR:0.34 
Week High:7.274.6%
Week Low:6.703.7%
Month High:8.2018.0%
Month Low:6.6838.8%
Year High:16.47137.0%
Year Low:6.684.0%
Volatility:18.25 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.27
20 May 2022$0.21