EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603759: Haitian Water Group Co.Ltd

30 Sep 2026
LAST:

8.010

CHANGE:
 0.04		OPEN:
7.970		HIGH:
8.050		ASK:
0.000		VOLUME:
3.66M
CHG(%):
0.50		PREV:
7.970		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.9708.0507.9008.0103.66M
29 Sep 267.9008.0407.8107.9703.94M
28 Sep 267.8407.9507.8007.9005.61M
24 Sep 267.9107.9207.7607.8102.98M
23 Sep 267.7708.0307.7407.9305.55M
22 Sep 267.8307.9707.7407.8204.9M
21 Sep 267.8007.9707.6707.8209.82M
18 Sep 267.2607.8507.2607.80013.7M
17 Sep 267.2207.2907.1107.2703.12M
16 Sep 267.2407.3207.2007.2801.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Price to Sales:0.78 
Price to Book:1.17 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.408B 
EBITDA:314.22M 

TECHNICAL INDICATORS

MA5:7.921.1%
MA10:7.763.2%
MA20:7.615.2%
MA50:7.447.7%
MA100:7.575.8%
MA200:9.0312.7%
STO9:94.87 
STO14:95.06 
RSI14:64.20 
MTM14:0.55
ROC14:0.07 
ATR:0.23 
Week High:8.050.5%
Week Low:7.743.5%
Month High:8.050.5%
Month Low:7.1112.7%
Year High:16.47105.6%
Year Low:6.6620.3%
Volatility:6.96 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.27
20 May 2022$0.21