EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603766: Loncin Motor Co Ltd

12 Nov 2026
LAST:

15.70

CHANGE:
 0.13		OPEN:
15.70		HIGH:
15.85		ASK:
0.00		VOLUME:
9.66M
CHG(%):
0.82		PREV:
15.80		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.7015.8515.5215.709.66M
11 Nov 2615.9816.1015.6015.678.31M
10 Nov 2615.7616.0815.6715.8015.44M
09 Nov 2616.2116.3915.5215.8618.18M
06 Nov 2615.8016.2815.7116.1915.35M
05 Nov 2615.7516.2815.4316.2221.01M
04 Nov 2615.8116.1015.3715.7619.77M
03 Nov 2615.3515.9615.0515.7919.14M
02 Nov 2615.0515.4614.9815.3417.92M
30 Oct 2615.1015.1114.7314.9810.37M

PROFILE

Name:Loncin Motor Co Ltd
About:Loncin Motor Co., Ltd. manufactures and sells generating sets, agricultural machinery equipment, light-duty power units, and two-wheeled motorcycles in Japan and internationally. It offers motorcycles, motorcycle engines, recreational vehicles, engines, farm machinery; and engine parts. The company also provides large displacement engines; generators, water pumps, battery lawns, and tillers, as well as maintenance services. It also exports its products. The company was founded in 1993 and is based in Chongqing, China.
Address:No. 116 Juye Road, Chongqing, China, 400052
Website:https://www.loncinindustries.com
ISIN:CNE100001JP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
Forward P/E:25.39 
PEG Ratio:25.39 
Price to Sales:1.58 
Price to Book:3.13 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:19.44B 
EBITDA:1.98B 
Shares:2.054B 
Market Cap:32.241B 

TECHNICAL INDICATORS

MA5:15.951.6%
MA10:15.670.2%
MA20:15.342.3%
MA50:14.885.5%
MA100:14.0212.0%
MA200:14.409.0%
STO9:48.94
STO14:48.94
RSI14:61.50 
WPR14:-44.35
MTM14:0.44
ROC14:0.03 
ATR:0.65 
Week High:16.394.4%
Week Low:15.372.1%
Month High:16.394.4%
Month Low:14.059.0%
Year High:16.786.9%
Year Low:10.8444.8%
Volatility:20.62 

RECENT SPLITS

Date Ratio
18 May 201725-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.50
20 Jan 2026$0.20
05 Jun 2025$0.40
14 Jun 2024$0.10
09 Jun 2023$0.08
24 Jun 2022$0.06
17 Jun 2021$0.08
10 Jul 2020$0.10
12 Oct 2018$0.07
18 May 2018$0.33