EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603768: Hefei Changqing Machinery Co Ltd

06 Feb 2026
LAST:

12.10

CHANGE:
 0.13		OPEN:
11.92		HIGH:
12.22		ASK:
0.00		VOLUME:
2.21M
CHG(%):
1.09		PREV:
11.97		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.9212.2211.8612.102.21M
05 Feb 2612.0712.1111.9711.971.75M
04 Feb 2612.0012.1111.9312.042.25M
03 Feb 2611.7011.9511.6411.932.9M
02 Feb 2611.6011.9211.6011.633.23M
30 Jan 2611.5011.7311.4611.712.97M
29 Jan 2611.5211.7611.4411.562.51M
28 Jan 2611.8011.8411.5911.602.34M
27 Jan 2611.7311.9011.4011.812.96M
26 Jan 2612.1912.1911.6911.813.42M

PROFILE

Name:Hefei Changqing Machinery Co Ltd
About:Changqing Machinery Company Limited produces and sells stamping and welding automobile components. The company offers powertrain, chassis, electronic appliances, molds, general parts, body, and accessories. Its products are used in passenger cars, commercial vehicles, and other vehicles. Changqing Machinery Company Limited was founded in 2004 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 18, Dongyou Road, Hefei, China, 230022
Website:https://www.hfcqjx.com
ISIN:CNE100002Y74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:614.00 
Price to Sales:0.79 
Price to Book:1.18 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.513B 
EBITDA:200.74M 
Shares:237.96M 
Market Cap:2.879B 

TECHNICAL INDICATORS

MA5:11.931.4%
MA10:11.822.4%
MA20:11.871.9%
MA50:11.743.0%
MA100:12.040.5%
MA200:12.331.9%
STO9:81.82 
STO14:81.82 
RSI14:54.25
WPR14:-1.82 
MTM14:0.12
ROC14:0.01 
ATR:0.27 
Week High:12.221.0%
Week Low:11.465.6%
Month High:12.261.3%
Month Low:11.401.9%
Year High:14.2117.4%
Year Low:9.5327.0%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
18 Oct 2024$0.11
06 Jul 2023$0.10
15 Jul 2022$0.06
18 Jun 2021$0.11
17 Jul 2020$0.04
08 Jul 2019$0.12