EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603768: Hefei Changqing Machinery Co Ltd

24 Sep 2026
LAST:

11.57

CHANGE:
 0.00		OPEN:
11.57		HIGH:
11.72		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.00		PREV:
11.57		LOW:
11.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.5711.7211.5311.571.41M
23 Sep 2611.6311.7011.4311.571.63M
22 Sep 2611.5011.6411.4111.622.1M
21 Sep 2611.3511.5111.3411.481.66M
18 Sep 2611.4611.6011.2811.341.73M
17 Sep 2611.1611.4911.0811.461.84M
16 Sep 2611.1111.3210.9811.231.85M
15 Sep 2611.4511.4511.1111.121.91M
14 Sep 2611.2511.5811.2111.463.32M
11 Sep 2611.6511.7511.1011.354.15M

PROFILE

Name:Hefei Changqing Machinery Co Ltd
About:Changqing Machinery Company Limited produces and sells stamping and welding automobile components. The company offers powertrain, chassis, electronic appliances, molds, general parts, body, and accessories. Its products are used in passenger cars, commercial vehicles, and other vehicles. Changqing Machinery Company Limited was founded in 2004 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 18, Dongyou Road, Hefei, China, 230022
Website:https://www.hfcqjx.com
ISIN:CNE100002Y74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:614.00 
Price to Sales:0.73 
Price to Book:1.21 
Profit Margin:-0.06 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:3.634B 
EBITDA:383.21M 
Shares:237.96M 
Market Cap:2.753B 

TECHNICAL INDICATORS

MA5:11.520.5%
MA10:11.421.3%
MA20:11.590.1%
MA50:11.163.7%
MA100:10.935.9%
MA200:11.262.8%
STO9:75.00
STO14:51.14
RSI14:48.35
WPR14:-31.82
MTM14:-0.09
ROC14:-0.01 
ATR:0.31 
Week High:11.721.3%
Week Low:11.084.4%
Month High:12.003.7%
Month Low:10.982.8%
Year High:12.8310.9%
Year Low:8.9030.0%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
18 Oct 2024$0.11
06 Jul 2023$0.10
15 Jul 2022$0.06
18 Jun 2021$0.11
17 Jul 2020$0.04
08 Jul 2019$0.12