SHG, 603768 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.80	CHANGE: 0.17	OPEN: 12.62	HIGH: 12.90	ASK: 0.00	VOLUME: 3.57M
LAST: 12.80	CHG(%): 1.35	PREV: 12.63	LOW: 12.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.62	12.90	12.62	12.80	3.57M
14 Aug 25	13.04	13.12	12.62	12.63	4.75M
13 Aug 25	12.94	13.09	12.89	13.05	4.08M
12 Aug 25	13.10	13.15	12.93	12.94	2.75M
11 Aug 25	12.98	13.13	12.93	13.11	4.08M
08 Aug 25	12.91	12.99	12.75	12.95	3.27M
04 Aug 25	12.48	12.86	12.39	12.85	6.11M
01 Aug 25	12.81	12.90	12.48	12.57	7.19M
31 Jul 25	12.68	12.82	12.60	12.70	5.15M
30 Jul 25	12.78	12.88	12.63	12.69	3.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80