EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603768: Hefei Changqing Machinery Co Ltd

12 Nov 2026
LAST:

10.48

CHANGE:
 0.20		OPEN:
10.64		HIGH:
10.85		ASK:
0.00		VOLUME:
1.78M
CHG(%):
1.87		PREV:
10.68		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.6410.8510.4010.481.78M
11 Nov 2610.3110.7210.2410.682.83M
10 Nov 2610.2610.4510.1510.311.77M
09 Nov 2610.4610.5410.1510.182.3M
06 Nov 2610.2810.4610.0510.302.9M
05 Nov 2610.2710.4210.1810.413.1M
04 Nov 2610.3610.369.9510.273.67M
03 Nov 2610.3610.5010.1110.272.79M
02 Nov 2610.5110.5210.0610.313.52M
30 Oct 2610.8510.8910.3510.462.76M

PROFILE

Name:Hefei Changqing Machinery Co Ltd
About:Changqing Machinery Company Limited produces and sells stamping and welding automobile components. The company offers powertrain, chassis, electronic appliances, molds, general parts, body, and accessories. Its products are used in passenger cars, commercial vehicles, and other vehicles. Changqing Machinery Company Limited was founded in 2004 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 18, Dongyou Road, Hefei, China, 230022
Website:https://www.hfcqjx.com
ISIN:CNE100002Y74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:614.00 
Price to Sales:0.67 
Price to Book:1.15 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:3.839B 
EBITDA:383.21M 
Shares:237.96M 
Market Cap:2.494B 

TECHNICAL INDICATORS

MA5:10.390.9%
MA10:10.371.1%
MA20:10.772.8%
MA50:11.297.7%
MA100:10.853.5%
MA200:11.176.6%
STO9:44.78
STO14:24.79
RSI14:37.88 
WPR14:-70.87
MTM14:-0.68
ROC14:-0.06 
ATR:0.42 
Week High:10.853.5%
Week Low:10.054.3%
Month High:12.0715.2%
Month Low:9.956.6%
Year High:12.8322.4%
Year Low:8.9017.8%
Volatility:17.37 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
18 Oct 2024$0.11
06 Jul 2023$0.10
15 Jul 2022$0.06
18 Jun 2021$0.11
17 Jul 2020$0.04
08 Jul 2019$0.12