EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603768: Hefei Changqing Machinery Co Ltd

17 Jul 2026
LAST:

9.760

CHANGE:
 0.36		OPEN:
10.140		HIGH:
10.290		ASK:
0.000		VOLUME:
2.88M
CHG(%):
3.56		PREV:
10.120		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.14010.2909.6809.7602.88M
16 Jul 269.86010.3109.81010.1202.75M
15 Jul 269.98010.1509.8309.9802.89M
14 Jul 269.5309.7609.3609.7402.36M
13 Jul 269.7709.9509.4409.5302.85M
10 Jul 269.84010.0909.7709.8603.79M
09 Jul 269.85010.1409.7409.9003.6M
08 Jul 2610.11010.1209.6909.8503.58M
07 Jul 2610.35010.49010.03010.1004.66M
06 Jul 269.96010.6909.90010.2805.34M

PROFILE

Name:Hefei Changqing Machinery Co Ltd
About:Changqing Machinery Company Limited produces and sells stamping and welding automobile components. The company offers powertrain, chassis, electronic appliances, molds, general parts, body, and accessories. Its products are used in passenger cars, commercial vehicles, and other vehicles. Changqing Machinery Company Limited was founded in 2004 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 18, Dongyou Road, Hefei, China, 230022
Website:https://www.hfcqjx.com
ISIN:CNE100002Y74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:614.00 
Price to Sales:0.65 
Price to Book:1.07 
Profit Margin:-0.06 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:3.634B 
EBITDA:383.21M 
Shares:237.96M 
Market Cap:2.322B 

TECHNICAL INDICATORS

MA5:9.830.7%
MA10:9.911.6%
MA20:9.770.1%
MA50:10.669.2%
MA100:11.0413.1%
MA200:11.5418.3%
STO9:23.96
STO14:40.38
RSI14:57.93
WPR14:-45.22
MTM14:0.63
ROC14:0.07 
ATR:0.49 
Week High:10.315.6%
Week Low:9.364.3%
Month High:10.699.5%
Month Low:8.9018.3%
Year High:13.4037.3%
Year Low:8.909.7%
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
18 Oct 2024$0.11
06 Jul 2023$0.10
15 Jul 2022$0.06
18 Jun 2021$0.11
17 Jul 2020$0.04
08 Jul 2019$0.12