EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603768: Hefei Changqing Machinery Co Ltd

01 Dec 2025
LAST:

12.14

CHANGE:
 0.01		OPEN:
12.16		HIGH:
12.36		ASK:
0.00		VOLUME:
2.43M
CHG(%):
0.08		PREV:
12.15		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.1612.3612.1212.142.43M
28 Nov 2511.8512.1611.8512.151.88M
27 Nov 2511.8412.0211.8411.941.95M
26 Nov 2512.0312.2211.8311.852.13M
25 Nov 2511.9312.2211.9312.022.07M
24 Nov 2511.8512.0511.7311.942.77M
21 Nov 2512.3112.3911.7611.793.28M
20 Nov 2512.4712.4912.2112.302.04M
19 Nov 2512.6412.6612.3412.432.69M
18 Nov 2512.7812.8312.5712.642.07M

PROFILE

Name:Hefei Changqing Machinery Co Ltd
About:Changqing Machinery Company Limited produces and sells stamping and welding automobile components. The company offers powertrain, chassis, electronic appliances, molds, general parts, body, and accessories. Its products are used in passenger cars, commercial vehicles, and other vehicles. Changqing Machinery Company Limited was founded in 2004 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 18, Dongyou Road, Hefei, China, 230022
Website:https://www.hfcqjx.com
ISIN:CNE100002Y74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:614.00 
Price to Sales:0.84 
Price to Book:1.31 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.513B 
EBITDA:200.74M 
Shares:237.96M 
Market Cap:2.889B 

TECHNICAL INDICATORS

MA5:12.021.0%
MA10:12.120.2%
MA20:12.321.5%
MA50:12.291.2%
MA100:12.543.3%
MA200:12.613.9%
STO9:40.23
STO14:33.65
RSI14:41.18
WPR14:-65.69
MTM14:-0.38
ROC14:-0.03 
ATR:0.30 
Week High:12.361.8%
Week Low:11.733.5%
Month High:12.835.7%
Month Low:11.733.9%
Year High:14.2117.1%
Year Low:9.5327.4%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
18 Oct 2024$0.11
06 Jul 2023$0.10
15 Jul 2022$0.06
18 Jun 2021$0.11
17 Jul 2020$0.04
08 Jul 2019$0.12