EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603773: WG Tech JiangXi Co Ltd

17 Jul 2026
LAST:

85.50

CHANGE:
 9.50		OPEN:
95.00		HIGH:
96.00		ASK:
0.00		VOLUME:
14.95M
CHG(%):
10.00		PREV:
95.00		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2695.0096.0085.5085.5014.95M
16 Jul 2699.58103.0093.2395.0014.69M
15 Jul 26110.00111.8099.80100.0515.08M
14 Jul 26108.03111.32102.29109.8020.35M
13 Jul 26116.02119.14107.67108.0322.49M
10 Jul 26129.06136.66118.14118.1430.19M
09 Jul 26123.98127.00116.51125.6023.94M
08 Jul 26121.00129.00120.50122.3723.56M
07 Jul 26122.49125.54118.30120.6917.24M
06 Jul 26135.46138.39123.39123.3922.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-166.89 
Price to Sales:10.22 
Price to Book:25.01 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:2.598B 
EBITDA:184.71M 

TECHNICAL INDICATORS

MA5:99.6816.6%
MA10:110.8629.7%
MA20:135.9959.1%
MA50:120.1340.5%
MA100:82.184.0%
MA200:57.7048.2%
RSI14:7.32 
WPR14:-100.00 
MTM14:-77.47
ROC14:-0.48 
ATR:12.57 
Week High:136.6659.8%
Week Low:85.500.0%
Month High:188.00119.9%
Month Low:85.5048.2%
Year High:188.00119.9%
Year Low:23.50263.8%
Volatility:46.46 

RECENT SPLITS

Date Ratio
24 May 20241.3-1
23 May 20221-1
23 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
24 May 2024$0.05
23 May 2022$0.06
23 Jul 2021$0.02
10 Jul 2020$0.06