EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603773: WG Tech JiangXi Co Ltd

24 Sep 2026
LAST:

97.70

CHANGE:
 4.80		OPEN:
103.01		HIGH:
103.99		ASK:
0.00		VOLUME:
40.8M
CHG(%):
4.68		PREV:
102.50		LOW:
97.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26103.01103.9997.3397.7040.8M
23 Sep 2696.00102.5096.00102.5049.3M
22 Sep 2699.0099.7093.0093.1826.37M
21 Sep 2694.99100.5094.3295.9630.58M
18 Sep 2696.8396.8390.7594.1034.35M
17 Sep 2691.59101.8691.5995.0044.25M
16 Sep 2690.6093.3688.9992.6021.29M
15 Sep 2688.0992.5087.6290.3821.49M
14 Sep 2683.5592.6382.5588.9023.18M
11 Sep 2684.6787.4080.8484.2115.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-166.89 
Price to Sales:10.22 
Price to Book:25.01 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:2.598B 
EBITDA:184.71M 

TECHNICAL INDICATORS

MA5:96.691.0%
MA10:93.454.5%
MA20:91.237.1%
MA50:89.559.1%
MA100:104.677.1%
MA200:71.8136.1%
STO9:58.32
STO14:68.20
RSI14:65.20 
WPR14:-26.24
MTM14:7.65
ROC14:0.09 
ATR:7.08 
Week High:103.996.4%
Week Low:90.757.7%
Month High:103.996.4%
Month Low:80.8436.1%
Year High:188.0092.4%
Year Low:26.77265.0%
Volatility:50.49 

RECENT SPLITS

Date Ratio
24 May 20241.3-1
23 May 20221-1
23 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
24 May 2024$0.05
23 May 2022$0.06
23 Jul 2021$0.02
10 Jul 2020$0.06