EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603773: WG Tech JiangXi Co Ltd

15 May 2026
LAST:

74.99

CHANGE:
 8.33		OPEN:
74.99		HIGH:
74.99		ASK:
0.00		VOLUME:
2.37M
CHG(%):
10.00		PREV:
83.32		LOW:
74.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2674.9974.9974.9974.992.37M
14 May 2688.3088.8881.0983.3232.97M
13 May 2678.9888.8878.9888.1030.33M
12 May 2682.1886.0378.0081.7637.65M
11 May 2674.0880.0373.6780.0325.72M
08 May 2666.3074.0065.0072.7534.13M
07 May 2668.5670.1164.6868.6034.99M
06 May 2672.0072.0065.3666.8035.11M
30 Apr 2671.8372.7566.5069.3527.33M
29 Apr 2664.4169.7464.4169.7420.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.68 
Price to Sales:2.93 
Price to Book:6.17 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.478B 
EBITDA:170.65M 

TECHNICAL INDICATORS

MA5:81.648.9%
MA10:75.540.7%
MA20:66.6712.5%
MA50:49.4451.7%
MA100:42.3477.1%
MA200:36.50105.5%
STO9:37.09
STO14:54.58
RSI14:59.44
WPR14:-43.99
MTM14:14.49
ROC14:0.24 
ATR:6.83 
Week High:88.8818.5%
Week Low:65.0015.4%
Month High:88.8818.5%
Month Low:44.60105.5%
Year High:88.8818.5%
Year Low:20.61263.9%
Volatility:22.72 

RECENT SPLITS

Date Ratio
24 May 20241.3-1
23 May 20221-1
23 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
24 May 2024$0.05
23 May 2022$0.06
23 Jul 2021$0.02
10 Jul 2020$0.06