EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603773: WG Tech JiangXi Co Ltd

20 Mar 2026
LAST:

36.88

CHANGE:
 5.02		OPEN:
38.71		HIGH:
39.50		ASK:
0.00		VOLUME:
12.32M
CHG(%):
11.98		PREV:
41.90		LOW:
36.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2638.7139.5036.8836.8812.32M
12 Mar 2643.0043.7441.7841.9023.39M
11 Mar 2639.5943.3639.5943.3621.16M
10 Mar 2639.1540.4638.4139.4213.4M
09 Mar 2638.1838.6736.5238.3816.61M
06 Mar 2639.6841.2538.4740.1823.41M
05 Mar 2637.8639.6737.8639.677.76M
04 Mar 2635.8837.2235.8236.067.26M
03 Mar 2639.7440.3436.6036.6411.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.68 
Price to Sales:2.93 
Price to Book:6.17 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.478B 
EBITDA:170.65M 

TECHNICAL INDICATORS

MA5:39.998.4%
MA10:39.226.4%
MA20:38.544.5%
MA50:37.251.0%
MA100:33.988.5%
MA200:30.9219.3%
STO9:10.68 
STO14:10.68 
RSI14:51.55
WPR14:-88.77 
MTM14:-1.12
ROC14:-0.03 
ATR:3.03 
Week High:39.507.1%
Week Low:36.880.0%
Month High:43.7418.6%
Month Low:35.8219.3%
Year High:43.7418.6%
Year Low:19.1093.1%
Volatility:29.51 

RECENT SPLITS

Date Ratio
24 May 20241.3-1
23 May 20221-1
23 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
24 May 2024$0.05
23 May 2022$0.06
23 Jul 2021$0.02
10 Jul 2020$0.06