EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603776: Changzhou Youon Pubilic Bicycle System Co Ltd

30 Jan 2026
LAST:

18.72

CHANGE:
 0.12		OPEN:
18.60		HIGH:
18.93		ASK:
0.00		VOLUME:
3.77M
CHG(%):
0.65		PREV:
18.60		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.6018.9318.4518.723.77M
29 Jan 2618.3119.2618.2118.606.29M
28 Jan 2618.4718.5418.2018.453.56M
27 Jan 2618.5718.6718.1018.533.47M
26 Jan 2619.5019.5018.5618.635.8M
23 Jan 2619.5919.6419.3219.393.86M
22 Jan 2619.4319.7819.1019.526.24M
21 Jan 2618.6119.6318.5219.427.35M
20 Jan 2618.9919.0518.5318.764.34M
19 Jan 2618.7319.2918.7019.094.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.17 
Price to Sales:12.63 
Price to Book:1.41 
Profit Margin:-0.27 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:400.79M 
EBITDA:103.63M 

TECHNICAL INDICATORS

MA5:18.590.7%
MA10:18.911.0%
MA20:18.830.6%
MA50:18.640.4%
MA100:19.474.0%
MA200:19.413.7%
STO9:20.30
STO14:20.30
RSI14:42.58
WPR14:-74.77
MTM14:-0.16
ROC14:-0.01 
ATR:0.64 
Week High:19.644.9%
Week Low:18.103.4%
Month High:20.268.2%
Month Low:17.483.7%
Year High:25.4536.0%
Year Low:12.4150.8%
Volatility:7.30 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
26 Jun 20191-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.25
04 Jul 2024$0.30
15 Jun 2023$0.13
09 Jun 2022$0.10
11 Jun 2021$0.53
05 Jun 2020$0.15
26 Jun 2019$0.16