EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603776: Changzhou Youon Pubilic Bicycle System Co Ltd

30 Sep 2026
LAST:

20.83

CHANGE:
 0.24		OPEN:
21.00		HIGH:
21.27		ASK:
0.00		VOLUME:
1.54M
CHG(%):
1.14		PREV:
21.07		LOW:
20.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2621.0021.2720.8220.831.54M
29 Sep 2620.7621.1520.5521.072.47M
28 Sep 2621.0722.1820.7120.713.23M
24 Sep 2620.7221.2020.4021.153.82M
23 Sep 2620.5621.0120.1020.833.74M
22 Sep 2619.6820.6519.5020.643.09M
21 Sep 2619.5519.8919.5519.641.22M
18 Sep 2619.5819.7019.5019.611.14M
17 Sep 2619.5119.6319.4219.441.03M
16 Sep 2619.2619.6919.1319.651.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.82 
Price to Sales:12.59 
Price to Book:1.64 
Profit Margin:-0.46 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:449.65M 
EBITDA:22.07M 

TECHNICAL INDICATORS

MA5:20.920.4%
MA10:20.362.3%
MA20:20.113.6%
MA50:20.173.3%
MA100:20.412.1%
MA200:19.636.1%
STO9:50.73
STO14:53.77
RSI14:59.01
WPR14:-16.93 
MTM14:1.35
ROC14:0.07 
ATR:0.63 
Week High:22.186.5%
Week Low:20.103.6%
Month High:22.186.5%
Month Low:19.136.1%
Year High:23.3812.2%
Year Low:17.2620.7%

RECENT SPLITS

Date Ratio
11 Jun 20211-1
26 Jun 20191-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.25
04 Jul 2024$0.30
15 Jun 2023$0.13
09 Jun 2022$0.10
11 Jun 2021$0.53
05 Jun 2020$0.15
26 Jun 2019$0.16