EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603777: Shanghai Laiyifen Co Ltd

25 May 2026
LAST:

19.44

CHANGE:
 0.74		OPEN:
20.48		HIGH:
20.60		ASK:
0.00		VOLUME:
20.52M
CHG(%):
3.67		PREV:
20.18		LOW:
18.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2620.4820.6018.8619.4420.52M
22 May 2619.4720.5819.4420.1816.32M
21 May 2619.8020.8819.0819.2016.73M
20 May 2619.9020.2619.4619.739.51M
19 May 2620.4420.7619.5119.8212.82M
18 May 2619.9520.2919.3320.1215.16M
15 May 2620.9121.5019.7319.8522.07M
14 May 2620.4421.6820.2021.0522.8M
13 May 2619.3620.5019.3220.4623.68M
12 May 2618.7020.0818.5019.8525.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.67 
Forward P/E:39.47 
PEG Ratio:39.47 
Price to Sales:1.28 
Price to Book:2.97 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:3.702B 
EBITDA:360.71M 

TECHNICAL INDICATORS

MA5:19.671.2%
MA10:19.972.7%
MA20:18.355.9%
MA50:15.9222.1%
MA100:14.7531.8%
MA200:14.1037.9%
STO9:9.68 
STO14:37.95
RSI14:65.28 
WPR14:-54.03
MTM14:1.37
ROC14:0.08 
ATR:1.37 
Week High:20.887.4%
Week Low:18.863.1%
Month High:21.6811.5%
Month Low:14.9037.9%
Year High:21.6811.5%
Year Low:11.9662.5%

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
19 Jun 2023$0.09
15 Jul 2020$0.10
16 Jul 2019$0.15
06 Jun 2018$0.29