EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603777: Shanghai Laiyifen Co Ltd

12 Nov 2026
LAST:

14.48

CHANGE:
 0.34		OPEN:
14.10		HIGH:
15.29		ASK:
0.00		VOLUME:
23.24M
CHG(%):
2.34		PREV:
14.52		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.1015.2914.0714.4823.24M
11 Nov 2614.5614.8014.0714.1818.5M
10 Nov 2614.6214.8714.4014.5221.33M
09 Nov 2614.0415.4413.8814.4832.23M
06 Nov 2614.4214.5013.7214.0421.67M
05 Nov 2614.1015.5013.7314.6236.23M
04 Nov 2613.1114.5013.0114.5022.3M
03 Nov 2613.0513.6412.9213.1811.71M
02 Nov 2612.7013.1812.3013.188.79M
30 Oct 2612.7813.4612.5012.799.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.67 
Forward P/E:35.53 
PEG Ratio:35.53 
Price to Sales:1.16 
Price to Book:2.69 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:3.691B 
EBITDA:199.6M 

TECHNICAL INDICATORS

MA5:14.370.8%
MA10:13.864.5%
MA20:13.556.9%
MA50:13.715.6%
MA100:14.211.9%
MA200:14.731.7%
STO9:51.29
STO14:51.29
RSI14:61.00 
WPR14:-24.04
MTM14:0.88
ROC14:0.07 
ATR:0.96 
Week High:15.507.0%
Week Low:13.0111.3%
Month High:15.507.0%
Month Low:12.301.7%
Year High:21.6849.7%
Year Low:10.8533.5%
Volatility:8.53 

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
19 Jun 2023$0.09
15 Jul 2020$0.10
16 Jul 2019$0.15
06 Jun 2018$0.29