EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603777: Shanghai Laiyifen Co Ltd

01 Dec 2025
LAST:

13.75

CHANGE:
 0.15		OPEN:
13.67		HIGH:
13.84		ASK:
0.00		VOLUME:
6.43M
CHG(%):
1.10		PREV:
13.60		LOW:
13.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.6713.8413.6213.756.43M
28 Nov 2513.3713.6513.2313.607.71M
27 Nov 2513.4813.5613.3013.355.08M
26 Nov 2513.3413.5613.2813.376.12M
25 Nov 2513.1413.5013.0513.325.63M
24 Nov 2513.0513.3412.9113.134.56M
21 Nov 2513.4413.6712.9812.998.85M
20 Nov 2513.6513.7613.3613.487.29M
19 Nov 2513.7913.8513.5813.715.79M
18 Nov 2513.7613.9013.6213.686.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.67 
Forward P/E:36.08 
PEG Ratio:36.08 
Price to Sales:1.17 
Price to Book:2.79 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:3.702B 
EBITDA:360.71M 

TECHNICAL INDICATORS

MA5:13.482.0%
MA10:13.442.3%
MA20:13.462.1%
MA50:13.253.8%
MA100:13.402.6%
MA200:13.820.5%
STO9:88.37 
STO14:61.29
RSI14:51.67
WPR14:-20.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.40 
Week High:13.840.7%
Week Low:12.916.5%
Month High:14.233.5%
Month Low:12.730.5%
Year High:24.6078.9%
Year Low:11.0324.7%

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
19 Jun 2023$0.09
15 Jul 2020$0.10
16 Jul 2019$0.15
06 Jun 2018$0.29