SHG, 603777 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.33	CHANGE: 0.01	OPEN: 13.30	HIGH: 13.41	ASK: 0.00	VOLUME: 10.68M
LAST: 13.33	CHG(%): 0.07	PREV: 13.34	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.30	13.41	13.25	13.33	10.68M
14 Aug 25	13.65	13.76	13.32	13.34	12.77M
13 Aug 25	14.20	14.22	13.55	13.73	17.03M
12 Aug 25	13.96	14.08	13.77	13.87	18.25M
11 Aug 25	13.54	14.50	13.47	14.22	37.79M
08 Aug 25	13.22	13.59	13.12	13.38	17.04M
04 Aug 25	12.82	12.92	12.68	12.92	2.95M
01 Aug 25	12.87	12.90	12.81	12.89	3.37M
31 Jul 25	13.00	13.03	12.83	12.85	5.06M
30 Jul 25	12.92	13.06	12.90	13.03	5.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.33