EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603777: Shanghai Laiyifen Co Ltd

24 Sep 2026
LAST:

14.31

CHANGE:
 0.19		OPEN:
14.65		HIGH:
14.80		ASK:
0.00		VOLUME:
8.03M
CHG(%):
1.31		PREV:
14.50		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.6514.8014.2014.318.03M
23 Sep 2614.1215.1714.1214.5011.68M
22 Sep 2613.7314.3013.6414.1910.3M
21 Sep 2613.2614.0713.1813.739.68M
18 Sep 2613.0813.3413.0313.184.47M
17 Sep 2613.6313.8613.0613.077.74M
16 Sep 2613.4313.8412.9513.659.64M
15 Sep 2613.0813.3812.7213.176.07M
14 Sep 2612.9213.1812.8613.005.04M
11 Sep 2613.4613.6712.7513.0812.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.67 
Forward P/E:38.36 
PEG Ratio:38.36 
Price to Sales:1.21 
Price to Book:3.11 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:3.807B 
EBITDA:199.6M 

TECHNICAL INDICATORS

MA5:13.982.3%
MA10:13.595.3%
MA20:13.843.4%
MA50:13.714.4%
MA100:15.558.6%
MA200:14.753.1%
STO9:60.37
STO14:55.51
RSI14:52.57
WPR14:-19.63 
MTM14:0.03
ROC14:0.00 
ATR:0.72 
Week High:15.176.0%
Week Low:13.039.8%
Month High:15.367.3%
Month Low:12.723.1%
Year High:21.6851.5%
Year Low:10.8531.9%
Volatility:25.48 

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
19 Jun 2023$0.09
15 Jul 2020$0.10
16 Jul 2019$0.15
06 Jun 2018$0.29