EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

12 Nov 2026
LAST:

7.080

CHANGE:
 0.20		OPEN:
7.310		HIGH:
7.580		ASK:
0.000		VOLUME:
80.89M
CHG(%):
2.75		PREV:
7.280		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.3107.5807.0507.08080.89M
11 Nov 267.3707.5306.8707.28075.47M
10 Nov 267.2907.3907.0307.37071.58M
09 Nov 267.2607.9007.1307.16081.19M
06 Nov 267.3007.7407.1507.18096.75M
05 Nov 266.9507.6606.9107.420116.82M
04 Nov 266.4107.0006.2806.960101.08M
03 Nov 266.9207.4606.8206.95056.1M
02 Nov 266.8906.9606.4806.92041.11M
30 Oct 266.9707.2206.7606.77037.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.82 
PEG Ratio:0.65 
Price to Sales:5.36 
Price to Book:14.50 
Profit Margin:-0.68 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.90 
Revenue:832.95M 

TECHNICAL INDICATORS

MA5:7.211.9%
MA10:7.110.4%
MA20:7.232.1%
MA50:8.4419.2%
MA100:9.5635.0%
MA200:15.49118.8%
STO9:16.33 
STO14:27.43
RSI14:44.64
WPR14:-52.31
MTM14:-0.21
ROC14:-0.03 
ATR:0.50 
Week High:7.9011.6%
Week Low:6.873.1%
Month High:8.2716.8%
Month Low:6.28118.8%
Year High:34.27384.0%
Year Low:6.2812.7%

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01