EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

24 Sep 2026
LAST:

8.360

CHANGE:
 0.24		OPEN:
8.500		HIGH:
8.600		ASK:
0.000		VOLUME:
49.35M
CHG(%):
2.79		PREV:
8.600		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.5008.6008.3108.36049.35M
23 Sep 269.3709.4008.5208.600101.16M
22 Sep 269.30010.1309.1809.400116.79M
21 Sep 269.0109.2909.0009.22054.4M
18 Sep 268.9609.5908.9009.10068.4M
17 Sep 269.1409.2008.8608.88042.41M
16 Sep 269.1009.4008.9609.27040.78M
15 Sep 269.6909.8009.1509.16045.49M
14 Sep 269.96010.0609.7009.73042.13M
11 Sep 2610.38010.3809.7009.98056.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.84 
PEG Ratio:0.65 
Price to Sales:7.57 
Price to Book:23.23 
Profit Margin:-0.69 
Operating Margin:-0.46 
Return on Assets:-0.08 
Return on Equity:-0.84 
Revenue:820.28M 

TECHNICAL INDICATORS

MA5:8.946.9%
MA10:9.179.7%
MA20:9.7917.1%
MA50:9.7016.0%
MA100:13.4460.7%
MA200:16.1893.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.20 
ATR:0.54 
Week High:10.1321.2%
Week Low:8.310.6%
Month High:11.4236.6%
Month Low:8.3193.5%
Year High:34.27309.9%
Year Low:3.27155.7%
Volatility:26.51 

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01