EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

30 Jan 2026
LAST:

12.89

CHANGE:
 0.93		OPEN:
13.82		HIGH:
13.95		ASK:
0.00		VOLUME:
97.59M
CHG(%):
6.73		PREV:
13.82		LOW:
12.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.8213.9512.7812.8997.59M
29 Jan 2614.6214.9813.7313.82113.14M
28 Jan 2616.9917.1915.1715.26115.57M
27 Jan 2618.0018.3916.8016.8581.24M
26 Jan 2619.1919.5117.1618.56113.11M
23 Jan 2616.2119.6816.2118.60155.12M
22 Jan 2614.7318.0114.7318.01153.13M
21 Jan 2616.3716.3716.3716.371.93M
20 Jan 2618.1918.1918.1918.194.9M
19 Jan 2620.2120.2120.2120.215.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.31 
Price to Sales:7.06 
Price to Book:14.98 
Profit Margin:-0.07 
Operating Margin:-0.51 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:15.4820.1%
MA10:16.8830.9%
MA20:19.1948.9%
MA50:14.7414.3%
MA100:9.5535.0%
MA200:6.5098.5%
RSI14:27.65 
WPR14:-100.00 
MTM14:-12.31
ROC14:-0.49 
ATR:2.51 
Week High:19.6852.7%
Week Low:12.780.9%
Month High:27.72115.1%
Month Low:12.7898.5%
Year High:27.72115.1%
Year Low:2.49417.7%

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01