EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

15 May 2026
LAST:

21.82

CHANGE:
 0.71		OPEN:
21.94		HIGH:
23.00		ASK:
0.00		VOLUME:
54.78M
CHG(%):
3.15		PREV:
22.53		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.9423.0021.0021.8254.78M
14 May 2623.3623.9022.5122.5351.4M
13 May 2624.9024.9024.0124.1462.3M
12 May 2624.1025.3821.8624.89106.17M
11 May 2625.0526.1524.2924.29103.45M
08 May 2625.8927.0024.6526.9978.08M
07 May 2628.1629.4625.1225.91116.11M
06 May 2626.5128.0026.5027.9158.28M
30 Apr 2626.6027.3026.3126.6055.84M
29 Apr 2625.0027.6525.0027.3771.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.31 
Price to Sales:7.06 
Price to Book:14.98 
Profit Margin:-0.07 
Operating Margin:-0.51 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:23.537.9%
MA10:25.2515.7%
MA20:25.8218.3%
MA50:24.0610.3%
MA100:20.019.0%
MA200:12.2977.5%
RSI14:36.05 
WPR14:-100.00 
MTM14:-4.72
ROC14:-0.18 
ATR:2.10 
Week High:27.0023.7%
Week Low:21.003.9%
Month High:29.4635.0%
Month Low:21.0077.5%
Year High:34.2757.1%
Year Low:2.98632.2%
Volatility:46.16 

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01