EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

01 Dec 2025
LAST:

12.75

CHANGE:
 1.16		OPEN:
11.86		HIGH:
12.75		ASK:
0.00		VOLUME:
171.06M
CHG(%):
10.01		PREV:
11.59		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.8612.7511.8212.75171.06M
28 Nov 2510.6711.5910.6111.59113.15M
27 Nov 2510.1910.5410.0710.5460.82M
26 Nov 259.509.799.229.58173.99M
25 Nov 258.478.908.338.9080.75M
24 Nov 257.708.097.388.09126.87M
21 Nov 257.327.907.267.35157.04M
20 Nov 258.979.378.078.07183.02M
19 Nov 258.008.977.918.97185.04M
18 Nov 257.868.697.488.15184.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.56 
Price to Sales:2.13 
Price to Book:4.52 
Profit Margin:-0.07 
Operating Margin:-0.51 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:10.6719.5%
MA10:9.4035.7%
MA20:7.8761.9%
MA50:5.56129.5%
MA100:4.75168.2%
MA200:3.95222.6%
STO9:100.00 
STO14:100.00 
RSI14:79.44 
MTM14:5.72
ROC14:0.81 
ATR:0.93 
Week High:12.750.0%
Week Low:7.3872.8%
Month High:12.750.0%
Month Low:4.51222.6%
Year High:12.750.0%
Year Low:2.49412.0%

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01