EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603778: Beijing Qianjing Landscape Co

12 Mar 2026
LAST:

22.00

CHANGE:
 1.18		OPEN:
20.82		HIGH:
22.15		ASK:
0.00		VOLUME:
149.37M
CHG(%):
5.67		PREV:
20.82		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2620.8222.1520.6022.00149.37M
11 Mar 2618.8020.8218.1720.82144.07M
10 Mar 2617.7019.1017.5918.93107.4M
09 Mar 2617.1118.5917.1017.72125.8M
06 Mar 2615.8617.1115.7817.1194.38M
05 Mar 2616.1016.2615.4015.5575.47M
04 Mar 2614.9516.3514.6915.82128.4M
03 Mar 2614.2015.5114.2015.51120.43M
02 Mar 2614.5014.8014.0014.1056.42M
27 Feb 2614.8015.1914.7314.9848.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.31 
Price to Sales:7.06 
Price to Book:14.98 
Profit Margin:-0.07 
Operating Margin:-0.51 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:19.3213.9%
MA10:17.2527.5%
MA20:16.2635.3%
MA50:17.0229.3%
MA100:12.2979.0%
MA200:7.96176.5%
STO9:98.14 
STO14:98.20 
RSI14:85.89 
MTM14:8.19
ROC14:0.59 
ATR:1.26 
Week High:22.150.7%
Week Low:15.4042.9%
Month High:22.150.7%
Month Low:13.56176.5%
Year High:27.7226.0%
Year Low:2.49783.5%
Volatility:12.41 

RECENT SPLITS

Date Ratio
08 Jun 201725-10
17 May 201625-10

RECENT DIVIDENDS

Date Amount
10 Jun 2020$0.01
05 Jun 2018$0.02
08 Jun 2017$0.01