EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603779: Wei Long Grape Wine Co Ltd

30 Jan 2026
LAST:

6.730

CHANGE:
 0.20		OPEN:
6.820		HIGH:
6.840		ASK:
0.000		VOLUME:
11.16M
CHG(%):
2.89		PREV:
6.930		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.8206.8406.6606.73011.16M
29 Jan 266.6706.9806.6006.93016.38M
28 Jan 266.7106.7206.6206.6506.04M
27 Jan 266.8706.8706.6106.7107.91M
26 Jan 266.8806.9806.7506.8309.17M
23 Jan 267.0707.1306.8806.92011.93M
22 Jan 266.7607.2606.6707.07018.17M
21 Jan 266.7006.7406.6306.6706.93M
20 Jan 266.6606.8206.6606.8007.55M
19 Jan 266.4806.6806.4706.6807.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.50 
Price to Sales:5.63 
Price to Book:4.04 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:392.16M 
EBITDA:86.13M 

TECHNICAL INDICATORS

MA5:6.770.6%
MA10:6.801.0%
MA20:6.661.0%
MA50:6.690.6%
MA100:6.912.6%
MA200:7.166.4%
STO9:13.11 
STO14:32.05
RSI14:52.36
WPR14:-57.63
MTM14:0.12
ROC14:0.02 
ATR:0.22 
Week High:7.135.9%
Week Low:6.602.0%
Month High:7.267.9%
Month Low:6.336.4%
Year High:9.2437.3%
Year Low:6.287.2%
Volatility:2.77 

RECENT SPLITS

Date Ratio
14 Oct 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
11 Jun 2019$0.06
06 Jun 2018$0.06