EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603779: Wei Long Grape Wine Co Ltd

12 Mar 2026
LAST:

6.780

CHANGE:
 0.07		OPEN:
6.870		HIGH:
6.890		ASK:
0.000		VOLUME:
4.91M
CHG(%):
1.02		PREV:
6.850		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.8706.8906.7406.7804.91M
11 Mar 266.9406.9806.8006.8504.52M
10 Mar 266.7206.9806.7206.9407.26M
09 Mar 266.6906.8006.6106.7005.0M
06 Mar 266.4506.7806.4306.7708.21M
05 Mar 266.4706.6006.4406.4904.83M
04 Mar 266.4206.5506.3606.3906.47M
03 Mar 266.5906.7306.4706.5008.21M
02 Mar 266.7706.8206.5306.5807.65M
27 Feb 266.8206.8906.7606.8304.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.50 
Price to Sales:5.63 
Price to Book:4.04 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:392.16M 
EBITDA:86.13M 

TECHNICAL INDICATORS

MA5:6.810.4%
MA10:6.681.5%
MA20:6.800.3%
MA50:6.711.1%
MA100:6.840.9%
MA200:7.125.1%
STO9:66.10
STO14:60.00
RSI14:48.41
WPR14:-32.76
MTM14:-0.06
ROC14:-0.01 
ATR:0.20 
Week High:6.982.9%
Week Low:6.435.4%
Month High:7.043.8%
Month Low:6.365.1%
Year High:9.2436.3%
Year Low:6.288.0%
Volatility:25.58 

RECENT SPLITS

Date Ratio
14 Oct 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
11 Jun 2019$0.06
06 Jun 2018$0.06