EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603779: Wei Long Grape Wine Co Ltd

01 Dec 2025
LAST:

7.010

CHANGE:
 0.01		OPEN:
7.060		HIGH:
7.110		ASK:
0.000		VOLUME:
5.52M
CHG(%):
0.14		PREV:
7.020		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.0607.1106.9907.0105.52M
28 Nov 256.9107.0306.8807.0204.59M
27 Nov 256.9407.0106.9106.9405.42M
26 Nov 257.0807.1306.9206.9405.84M
25 Nov 257.0207.1107.0007.0704.26M
24 Nov 256.9507.0406.9007.0106.55M
21 Nov 257.1407.2706.8706.8709.19M
20 Nov 257.2607.2707.1007.1705.85M
19 Nov 257.3807.4207.1807.2406.47M
18 Nov 257.4507.4807.3107.3706.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.50 
Price to Sales:6.09 
Price to Book:8.87 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:392.16M 
EBITDA:86.13M 

TECHNICAL INDICATORS

MA5:7.000.2%
MA10:7.060.8%
MA20:7.192.6%
MA50:7.091.2%
MA100:7.294.0%
MA200:7.466.4%
STO9:25.45
STO14:22.58
RSI14:34.21 
WPR14:-75.44
MTM14:-0.32
ROC14:-0.04 
ATR:0.17 
Week High:7.131.7%
Week Low:6.881.9%
Month High:7.496.8%
Month Low:6.876.4%
Year High:12.7581.9%
Year Low:6.3111.1%

RECENT SPLITS

Date Ratio
14 Oct 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
11 Jun 2019$0.06
06 Jun 2018$0.06