EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603779: Wei Long Grape Wine Co Ltd

30 Sep 2026
LAST:

8.070

CHANGE:
 0.03		OPEN:
8.060		HIGH:
8.170		ASK:
0.000		VOLUME:
7.23M
CHG(%):
0.37		PREV:
8.040		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.0608.1708.0008.0707.23M
29 Sep 268.1908.1907.9808.0406.73M
28 Sep 268.1508.3508.0008.1208.87M
24 Sep 268.2308.4008.1508.1509.56M
23 Sep 268.2708.5408.2108.30013.7M
22 Sep 268.3908.4908.2708.3309.68M
21 Sep 268.2108.4408.2108.4309.73M
18 Sep 268.2408.3808.2008.2408.46M
17 Sep 267.9308.2707.9308.24012.21M
16 Sep 267.8508.0507.7208.0108.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.50 
PEG Ratio:-2.72 
Price to Sales:7.61 
Price to Book:5.23 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:336.93M 
EBITDA:39.53M 

TECHNICAL INDICATORS

MA5:8.140.8%
MA10:8.191.5%
MA20:8.262.4%
MA50:7.931.8%
MA100:8.454.7%
MA200:7.527.2%
STO9:6.00 
STO14:23.28
RSI14:35.87 
WPR14:-57.14
MTM14:-0.35
ROC14:-0.04 
ATR:0.31 
Week High:8.545.8%
Week Low:7.981.1%
Month High:9.3315.6%
Month Low:7.727.2%
Year High:14.5279.9%
Year Low:5.7141.3%
Volatility:21.99 

RECENT SPLITS

Date Ratio
14 Oct 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
11 Jun 2019$0.06
06 Jun 2018$0.06