SHG, 603779 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.550	CHANGE: 0.09	OPEN: 7.460	HIGH: 7.610	ASK: 0.000	VOLUME: 10.51M
LAST: 7.550	CHG(%): 1.21	PREV: 7.460	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.460	7.610	7.450	7.550	10.51M
18 Aug 25	7.450	7.530	7.420	7.460	8.3M
15 Aug 25	7.430	7.500	7.400	7.430	7.37M
14 Aug 25	7.610	7.650	7.410	7.420	10.81M
13 Aug 25	7.660	7.680	7.550	7.580	7.16M
12 Aug 25	7.700	7.740	7.630	7.660	4.5M
11 Aug 25	7.690	7.740	7.630	7.700	6.99M
08 Aug 25	7.630	7.680	7.560	7.660	5.27M
04 Aug 25	7.560	7.590	7.440	7.590	5.26M
01 Aug 25	7.430	7.580	7.430	7.520	7.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550