EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603779: Wei Long Grape Wine Co Ltd

17 Jul 2026
LAST:

7.890

CHANGE:
 0.05		OPEN:
8.490		HIGH:
8.730		ASK:
0.000		VOLUME:
60.39M
CHG(%):
0.63		PREV:
7.940		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.4908.7307.8707.89060.39M
16 Jul 267.8308.2007.7307.94020.78M
15 Jul 268.1608.2007.7407.88026.91M
14 Jul 267.5408.1607.5108.15028.88M
13 Jul 267.8308.0307.5507.63017.79M
10 Jul 267.5908.0707.4507.88019.18M
09 Jul 267.6107.6107.2307.57012.99M
08 Jul 267.6707.7207.4007.54014.49M
07 Jul 267.8007.9807.6807.70016.22M
06 Jul 268.1508.3007.7707.85020.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.50 
PEG Ratio:-2.72 
Price to Sales:7.77 
Price to Book:5.34 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:336.93M 
EBITDA:39.53M 

TECHNICAL INDICATORS

MA5:7.900.1%
MA10:7.801.1%
MA20:7.801.2%
MA50:8.9213.0%
MA100:7.712.4%
MA200:7.318.0%
STO9:29.41
STO14:31.15
RSI14:57.62
WPR14:-48.65
MTM14:0.38
ROC14:0.05 
ATR:0.52 
Week High:8.7310.6%
Week Low:7.455.9%
Month High:8.7310.6%
Month Low:7.218.0%
Year High:14.5284.0%
Year Low:5.7138.2%
Volatility:17.44 

RECENT SPLITS

Date Ratio
14 Oct 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
11 Jun 2019$0.06
06 Jun 2018$0.06