EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603787: Jiangsu Xinri E-Vehicle Co Ltd

31 Jul 2026
LAST:

9.750

CHANGE:
 0.09		OPEN:
9.680		HIGH:
9.760		ASK:
0.000		VOLUME:
3.0M
CHG(%):
0.93		PREV:
9.660		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.6809.7609.5509.7503.0M
30 Jul 269.6009.8309.5809.6602.98M
29 Jul 269.5109.7109.5009.6402.04M
28 Jul 269.4009.5809.3509.4801.7M
27 Jul 269.2109.4809.1809.4201.78M
24 Jul 269.3809.4909.2209.2601.88M
23 Jul 269.0909.4909.0109.4602.94M
22 Jul 269.1609.2709.0009.0802.73M
21 Jul 269.3009.3509.0909.2204.47M
20 Jul 269.4709.7809.2009.3004.34M

PROFILE

Name:Jiangsu Xinri E-Vehicle Co Ltd
About:Jiangsu Xinri E-Vehicle Co., Ltd. researches, develops, manufactures, and sells electric vehicles in China and internationally. The company offers MIKU, utility, high speed, moped, small size, bicycle, and E-car related products. It exports its products. The company was founded in 1999 and is based in Wuxi, China.
Industry:Recreational Vehicles
Address:No.501, Wuxi, China, 214106
Website:https://www.xinri.com
ISIN:CNE100002FS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.68 
Forward P/E:8.66 
PEG Ratio:8.66 
Price to Sales:0.71 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:4.254B 
EBITDA:164.82M 
Shares:230.14M 
Market Cap:2.244B 

TECHNICAL INDICATORS

MA5:9.591.7%
MA10:9.433.4%
MA20:9.463.0%
MA50:9.740.1%
MA100:11.4117.0%
MA200:12.4227.4%
STO9:89.33 
STO14:77.01
RSI14:60.99 
MTM14:0.34
ROC14:0.04 
ATR:0.33 
Week High:9.830.8%
Week Low:9.186.2%
Month High:9.952.1%
Month Low:9.0027.4%
Year High:17.1175.5%
Year Low:8.8010.8%
Volatility:17.91 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.10
26 Sep 2025$0.10
06 Jun 2025$0.10
30 Sep 2024$0.05
31 May 2024$0.15
22 May 2023$0.50
15 Jun 2022$0.05
02 Jun 2021$0.25
09 Jun 2020$0.12
05 Jun 2019$0.25