EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603787: Jiangsu Xinri E-Vehicle Co Ltd

17 Jul 2026
LAST:

9.480

CHANGE:
 0.27		OPEN:
9.770		HIGH:
9.950		ASK:
0.000		VOLUME:
3.54M
CHG(%):
2.77		PREV:
9.750		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.7709.9509.4109.4803.54M
16 Jul 269.6809.8909.5609.7502.85M
15 Jul 269.4809.7009.4109.6802.79M
14 Jul 269.2209.4809.1709.4102.11M
13 Jul 269.4509.5609.2309.2602.84M
10 Jul 269.2609.6309.2109.5002.62M
09 Jul 269.3409.4209.1709.3302.13M
08 Jul 269.4609.5109.2809.4002.56M
07 Jul 269.7509.7509.4309.4603.91M
06 Jul 269.6709.8009.5809.7403.0M

PROFILE

Name:Jiangsu Xinri E-Vehicle Co Ltd
About:Jiangsu Xinri E-Vehicle Co., Ltd. researches, develops, manufactures, and sells electric vehicles in China and internationally. The company offers MIKU, utility, high speed, moped, small size, bicycle, and E-car related products. It exports its products. The company was founded in 1999 and is based in Wuxi, China.
Industry:Recreational Vehicles
Address:No.501, Wuxi, China, 214106
Website:https://www.xinri.com
ISIN:CNE100002FS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.68 
Forward P/E:8.66 
PEG Ratio:8.66 
Price to Sales:0.71 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:4.254B 
EBITDA:164.82M 
Shares:230.14M 
Market Cap:2.182B 

TECHNICAL INDICATORS

MA5:9.520.4%
MA10:9.500.2%
MA20:9.460.2%
MA50:10.187.4%
MA100:11.8324.8%
MA200:12.5932.8%
STO9:31.88
STO14:45.35
RSI14:55.74
WPR14:-40.91
MTM14:0.39
ROC14:0.04 
ATR:0.31 
Week High:9.955.0%
Week Low:9.173.4%
Month High:9.995.4%
Month Low:8.8032.8%
Year High:17.1180.5%
Year Low:8.807.7%
Volatility:20.68 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.10
26 Sep 2025$0.10
06 Jun 2025$0.10
30 Sep 2024$0.05
31 May 2024$0.15
22 May 2023$0.50
15 Jun 2022$0.05
02 Jun 2021$0.25
09 Jun 2020$0.12
05 Jun 2019$0.25